Apollo Minerals Limited (AON.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0240

0.0000

(0.00%)

At close: 10:13AM AEST

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	60,000
May 03, 2024	0.0220	0.0240	0.0200	0.0240	0.0240	778,356
May 02, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 01, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	67,822
Apr 30, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 29, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	22,828
Apr 26, 2024	0.0230	0.0250	0.0230	0.0240	0.0240	77,999
Apr 24, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	17,362
Apr 23, 2024	0.0240	0.0240	0.0220	0.0220	0.0220	355,282
Apr 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,137,518
Apr 18, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	37,500
Apr 17, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 16, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	632,955
Apr 15, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 12, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 11, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	100,427
Apr 10, 2024	0.0270	0.0290	0.0270	0.0290	0.0290	694,480
Apr 09, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	957,190
Apr 08, 2024	0.0300	0.0300	0.0270	0.0270	0.0270	2,758,016
Apr 05, 2024	0.0280	0.0320	0.0280	0.0280	0.0280	2,229,583
Apr 04, 2024	0.0240	0.0270	0.0240	0.0270	0.0270	4,140,979
Apr 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	39,871
Apr 02, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	55,000
Mar 28, 2024	0.0250	0.0250	0.0230	0.0250	0.0250	871,167
Mar 27, 2024	0.0230	0.0260	0.0225	0.0260	0.0260	1,004,460
Mar 26, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	100,000
Mar 25, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	35,000
Mar 22, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 21, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	300,000
Mar 20, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	418,985
Mar 19, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	354,006
Mar 18, 2024	0.0260	0.0270	0.0260	0.0260	0.0260	390,080
Mar 15, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	280,000
Mar 14, 2024	0.0270	0.0280	0.0260	0.0260	0.0260	1,052,699
Mar 13, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	2,652,468
Mar 12, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	73,030
Mar 11, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 08, 2024	0.0250	0.0250	0.0230	0.0240	0.0240	730,986
Mar 07, 2024	0.0230	0.0250	0.0230	0.0240	0.0240	679,014
Mar 06, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	20,064
Mar 05, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	29,000
Mar 04, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	7,463
Mar 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	140,000
Feb 29, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	2,924
Feb 28, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	215,196
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	197
Feb 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,741
Feb 23, 2024	0.0270	0.0270	0.0240	0.0250	0.0250	603,001
Feb 22, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	208,433
Feb 21, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	24,000
Feb 20, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	96,000
Feb 19, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 16, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	10,714
Feb 15, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	240,288
Feb 14, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 13, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	24,750
Feb 12, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 09, 2024	0.0260	0.0290	0.0260	0.0290	0.0290	1,655,000
Feb 08, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	1,175,002
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	61,486
Feb 06, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	80,000
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,333
Feb 02, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	1,285,765
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000,000
Jan 30, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	30,000
Jan 29, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	2,145,168
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	668,248
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	687,882
Jan 23, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	435,468
Jan 22, 2024	0.0310	0.0310	0.0300	0.0310	0.0310	1,553,169
Jan 19, 2024	0.0320	0.0320	0.0300	0.0320	0.0320	647,109
Jan 18, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 17, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	450,000
Jan 16, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	150,000
Jan 15, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	794,484
Jan 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	371,015
Jan 11, 2024	0.0310	0.0320	0.0310	0.0310	0.0310	604,079
Jan 10, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	1,173,080
Jan 09, 2024	0.0330	0.0350	0.0320	0.0320	0.0320	2,017,179
Jan 08, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	2,600
Jan 05, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	876,472
Jan 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	700,000
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	439,760
Dec 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	473,633
Dec 28, 2023	0.0310	0.0330	0.0310	0.0330	0.0330	540,141
Dec 27, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 22, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 21, 2023	0.0310	0.0320	0.0310	0.0320	0.0320	1,015,111
Dec 20, 2023	0.0320	0.0330	0.0320	0.0320	0.0320	1,407,293
Dec 19, 2023	0.0290	0.0350	0.0290	0.0330	0.0330	3,588,387
Dec 18, 2023	0.0280	0.0300	0.0280	0.0300	0.0300	1,983,495
Dec 15, 2023	0.0280	0.0290	0.0280	0.0290	0.0290	934,588
Dec 14, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	588,496
Dec 13, 2023	0.0270	0.0300	0.0270	0.0300	0.0300	2,929,352
Dec 12, 2023	0.0300	0.0310	0.0280	0.0280	0.0280	2,040,000
Dec 11, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	2,427,710
Dec 08, 2023	0.0300	0.0300	0.0280	0.0280	0.0280	652,828
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7313+0.0004(+0.06%)

CRUDE OIL78.90+0.79(+1.01%)

Bitcoin CAD89,177.84+1,981.93(+2.27%)

Apollo Minerals Limited (AON.AX)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7313
+0.0004(+0.06%)

CRUDE OIL
78.90
+0.79(+1.01%)

Bitcoin CAD
89,177.84
+1,981.93(+2.27%)