Canada markets close in 6 hours 2 minutes

American Century One Choice Mod Inv (AOMIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.00+0.07 (+0.47%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202415.0015.0015.0015.0015.00-
Jul 02, 202414.9314.9314.9314.9314.93-
Jul 01, 202414.8714.8714.8714.8714.87-
Jun 28, 202414.8914.8914.8914.8914.89-
Jun 27, 202414.9214.9214.9214.9214.92-
Jun 26, 202414.9014.9014.9014.9014.90-
Jun 25, 202414.9414.9414.9414.9414.94-
Jun 24, 202414.9914.9914.9914.9914.99-
Jun 21, 202414.9714.9714.9714.9714.97-
Jun 20, 202414.9914.9914.9914.9914.99-
Jun 18, 202415.0115.0115.0115.0115.01-
Jun 17, 202414.9514.9514.9514.9514.95-
Jun 14, 202414.9114.9114.9114.9114.91-
Jun 13, 202414.9614.9614.9614.9614.96-
Jun 12, 202414.9814.9814.9814.9814.98-
Jun 11, 202414.8814.8814.8814.8814.88-
Jun 10, 202414.9014.9014.9014.9014.90-
Jun 07, 202414.8814.8814.8814.8814.88-
Jun 06, 202414.9614.9614.9614.9614.96-
Jun 05, 202414.9614.9614.9614.9614.96-
Jun 04, 202414.8614.8614.8614.8614.86-
Jun 03, 202414.8614.8614.8614.8614.86-
May 31, 202414.8314.8314.8314.8314.83-
May 30, 202414.7514.7514.7514.7514.75-
May 29, 202414.7414.7414.7414.7414.74-
May 28, 202414.8614.8614.8614.8614.86-
May 24, 202414.8914.8914.8914.8914.89-
May 23, 202414.8214.8214.8214.8214.82-
May 22, 202414.9214.9214.9214.9214.92-
May 21, 202414.9714.9714.9714.9714.97-
May 20, 202414.9814.9814.9814.9814.98-
May 17, 202414.9814.9814.9814.9814.98-
May 16, 202414.9714.9714.9714.9714.97-
May 15, 202415.0015.0015.0015.0015.00-
May 14, 202414.8714.8714.8714.8714.87-
May 13, 202414.8014.8014.8014.8014.80-
May 10, 202414.8014.8014.8014.8014.80-
May 09, 202414.7914.7914.7914.7914.79-
May 08, 202414.7214.7214.7214.7214.72-
May 07, 202414.7414.7414.7414.7414.74-
May 06, 202414.7214.7214.7214.7214.72-
May 03, 202414.6314.6314.6314.6314.63-
May 02, 202414.5114.5114.5114.5114.51-
May 01, 202414.4014.4014.4014.4014.40-
Apr 30, 202414.4014.4014.4014.4014.40-
Apr 29, 202414.5614.5614.5614.5614.56-
Apr 26, 202414.5114.5114.5114.5114.51-
Apr 25, 202414.4214.4214.4214.4214.42-
Apr 24, 202414.4714.4714.4714.4714.47-
Apr 23, 202414.4914.4914.4914.4914.49-
Apr 22, 202414.3714.3714.3714.3714.37-
Apr 19, 202414.2814.2814.2814.2814.28-
Apr 18, 202414.3114.3114.3114.3114.31-
Apr 17, 202414.3314.3314.3314.3314.33-
Apr 16, 202414.3614.3614.3614.3614.36-
Apr 15, 202414.4214.4214.4214.4214.42-
Apr 12, 202414.5414.5414.5414.5414.54-
Apr 11, 202414.6814.6814.6814.6814.68-
Apr 10, 202414.6514.6514.6514.6514.65-
Apr 09, 202414.8214.8214.8214.8214.82-
Apr 08, 202414.7814.7814.7814.7814.78-
Apr 05, 202414.7614.7614.7614.7614.76-
Apr 04, 202414.7114.7114.7114.7114.71-
Apr 03, 202414.7914.7914.7914.7914.79-
Apr 02, 202414.7614.7614.7614.7614.76-
Apr 01, 202414.8314.8314.8314.8314.83-
Mar 28, 202414.8914.8914.8914.8914.89-
Mar 27, 202414.8814.8814.8814.8814.88-
Mar 26, 202414.7914.7914.7914.7914.79-
Mar 26, 20240.057 Dividend
Mar 25, 202414.8514.8514.8514.8514.79-
Mar 22, 202414.8814.8814.8814.8814.82-
Mar 21, 202414.8914.8914.8914.8914.83-
Mar 20, 202414.8414.8414.8414.8414.78-
Mar 19, 202414.7414.7414.7414.7414.68-
Mar 18, 202414.6914.6914.6914.6914.63-
Mar 15, 202414.6614.6614.6614.6614.60-
Mar 14, 202414.7114.7114.7114.7114.65-
Mar 13, 202414.7914.7914.7914.7914.73-
Mar 12, 202414.8114.8114.8114.8114.75-
Mar 11, 202414.7414.7414.7414.7414.68-
Mar 08, 202414.7714.7714.7714.7714.71-
Mar 07, 202414.8014.8014.8014.8014.74-
Mar 06, 202414.7014.7014.7014.7014.64-
Mar 05, 202414.6114.6114.6114.6114.55-
Mar 04, 202414.6714.6714.6714.6714.61-
Mar 01, 202414.6714.6714.6714.6714.61-
Feb 29, 202414.5814.5814.5814.5814.52-
Feb 28, 202414.5314.5314.5314.5314.47-
Feb 27, 202414.5514.5514.5514.5514.49-
Feb 26, 202414.5314.5314.5314.5314.47-
Feb 23, 202414.5714.5714.5714.5714.51-
Feb 22, 202414.5514.5514.5514.5514.49-
Feb 21, 202414.4014.4014.4014.4014.34-
Feb 20, 202414.4014.4014.4014.4014.34-
Feb 16, 202414.4314.4314.4314.4314.37-
Feb 15, 202414.4614.4614.4614.4614.40-
Feb 14, 202414.3714.3714.3714.3714.31-
Feb 13, 202414.2514.2514.2514.2514.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...