Canada markets closed

Alstom SA (AOMD.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
16.06+0.23 (+1.42%)
At close: 08:10AM CEST
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202416.0616.0616.0616.0616.0630
Jul 01, 202415.8315.8315.8315.8315.83-
Jun 28, 202415.5115.5115.5115.5115.51-
Jun 27, 202415.4015.4015.4015.4015.40-
Jun 26, 202415.3015.3015.3015.3015.30-
Jun 25, 202415.4515.4515.4515.4515.45-
Jun 24, 202415.8615.8615.7015.7015.7030
Jun 21, 202416.6316.6316.6316.6316.63-
Jun 20, 202416.0016.0016.0016.0016.00-
Jun 19, 202416.2916.2916.2916.2916.29-
Jun 18, 202416.1316.1316.1316.1316.13-
Jun 17, 202415.3415.3415.3415.3415.34-
Jun 14, 202416.0816.0815.5415.5415.54100
Jun 13, 202416.7316.7316.7316.7316.73-
Jun 12, 202416.6816.6816.6816.6816.68-
Jun 11, 202417.7117.7117.7117.7117.71-
Jun 10, 202417.1717.1717.1717.1717.17-
Jun 07, 202417.9117.9117.9117.9117.91-
Jun 06, 202417.8117.8117.8117.8117.81-
Jun 05, 202417.2517.2517.2517.2517.25-
Jun 04, 202417.6017.6017.6017.6017.60-
Jun 03, 202417.8417.8417.8417.8417.84-
May 31, 202418.6018.6018.6018.6018.60-
May 30, 202418.5718.5718.5718.5718.57-
May 29, 202418.7618.7618.7618.7618.76-
May 28, 202418.6918.6918.6918.6918.69-
May 27, 202417.0217.0217.0217.0217.02-
May 24, 202417.2717.2717.2717.2717.27-
May 23, 202417.4217.4217.4217.4217.42-
May 22, 202417.3417.3417.3417.3417.34-
May 21, 202417.2217.2217.2217.2217.22-
May 20, 202417.2317.2317.2117.2117.21-
May 17, 202418.1718.1718.1718.1718.17-
May 16, 202418.0818.0818.0818.0818.08-
May 15, 202418.4818.4818.4818.4818.48-
May 14, 202417.9517.9517.9517.9517.95-
May 13, 202417.1417.1417.1417.1417.14-
May 10, 202416.5716.5716.5716.5716.57-
May 09, 202416.8916.8916.5016.5016.5010
May 08, 202414.0914.0914.0914.0914.09-
May 07, 202415.7115.7115.7115.7115.71-
May 06, 202415.5515.5515.5515.5515.55-
May 03, 202415.6515.6515.6515.6515.65-
May 02, 202414.7114.7114.7114.7114.71-
Apr 30, 202415.2315.2315.2315.2315.23-
Apr 29, 202415.1515.1515.1515.1515.15-
Apr 26, 202415.0115.0115.0115.0115.01-
Apr 25, 202415.1315.1315.1315.1315.13-
Apr 24, 202415.4315.4315.4315.4315.43-
Apr 23, 202415.4415.4415.4415.4415.44-
Apr 22, 202415.3315.3315.3315.3315.33-
Apr 19, 202414.9014.9014.9014.9014.90-
Apr 18, 202414.3014.3014.3014.3014.30-
Apr 17, 202413.9613.9613.9613.9613.96-
Apr 16, 202414.1914.1914.1914.1914.19-
Apr 15, 202414.5414.6114.5414.6114.61275
Apr 12, 202414.9814.9814.9814.9814.98-
Apr 11, 202414.9914.9914.9914.9914.99-
Apr 10, 202414.9114.9114.9114.9114.91-
Apr 09, 202413.7913.7913.7913.7913.79-
Apr 08, 202413.8913.8913.8913.8913.894
Apr 05, 202413.8213.9713.8213.9713.97510
Apr 04, 202413.9913.9913.9913.9913.99-
Apr 03, 202413.8813.8813.8813.8813.88-
Apr 02, 202414.2814.2814.2814.2814.28-
Mar 28, 202413.7413.7413.7413.7413.74-
Mar 27, 202413.5413.6513.5413.6513.65100
Mar 26, 202413.3013.6913.3013.6913.6920
Mar 25, 202413.1913.1913.1913.1913.19-
Mar 22, 202413.1413.2013.1413.2013.2010
Mar 21, 202413.0613.0613.0613.0613.06-
Mar 20, 202413.0213.0213.0213.0213.02-
Mar 19, 202413.1613.1612.7112.9312.93251
Mar 18, 202412.3312.3312.3312.3312.33-
Mar 15, 202412.0212.0212.0212.0212.02-
Mar 14, 202411.8911.8911.8911.8911.89-
Mar 13, 202412.1012.1012.1012.1012.10-
Mar 12, 202411.7311.7311.7311.7311.73-
Mar 11, 202412.0312.0312.0312.0312.03-
Mar 08, 202412.0112.0112.0112.0112.01-
Mar 07, 202411.8611.8611.8611.8611.86-
Mar 06, 202411.6811.6811.6811.6811.68-
Mar 05, 202412.0412.0412.0412.0412.04-
Mar 04, 202412.1612.1612.1612.1612.16-
Mar 01, 202412.4512.4512.4512.4512.45-
Feb 29, 202412.2612.2612.2612.2612.26-
Feb 28, 202412.1512.1512.1512.1512.15-
Feb 27, 202411.4911.4911.4911.4911.49-
Feb 26, 202411.8511.8511.8511.8511.85-
Feb 23, 202411.8311.8311.8311.8311.83-
Feb 22, 202411.9511.9511.9511.9511.95-
Feb 21, 202411.4011.4011.4011.4011.40-
Feb 20, 202411.3011.3011.3011.3011.30-
Feb 19, 202411.6911.6911.6911.6911.69-
Feb 16, 202411.5611.5611.5611.5611.56-
Feb 15, 202411.4711.4711.4711.4711.47-
Feb 14, 202411.2711.2711.2711.2711.27-
Feb 13, 202411.5711.5711.5711.5711.57-
Feb 12, 202411.8411.8411.8411.8411.84-
Feb 09, 202411.7211.7211.7211.7211.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...