Canada markets closed

AutoCanada Inc. (AOCIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.610.00 (0.00%)
At close: 11:15AM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202417.6117.6117.6117.6117.61-
Apr 30, 202417.6117.6117.6117.6117.61600
Apr 29, 202417.6117.6117.6117.6117.611,000
Apr 26, 202417.6117.6117.6117.6117.61600
Apr 25, 202417.6117.6117.6117.6117.612,100
Apr 24, 202417.6117.6117.6117.6117.61-
Apr 23, 202417.6117.6117.6117.6117.61-
Apr 22, 202417.6117.6117.6117.6117.61-
Apr 19, 202417.5117.6117.5117.6117.611,000
Apr 18, 202417.9117.9117.9117.9117.91500
Apr 17, 202417.9117.9117.9117.9117.91400
Apr 16, 202417.9117.9117.9117.9117.91700
Apr 15, 202417.9117.9117.9117.9117.91800
Apr 12, 202417.9117.9117.9117.9117.91-
Apr 11, 202417.9117.9117.9117.9117.91400
Apr 10, 202417.9117.9117.9117.9117.91300
Apr 09, 202417.9117.9117.9117.9117.91300
Apr 08, 202417.9117.9117.9117.9117.911,000
Apr 05, 202417.9117.9117.9117.9117.91-
Apr 04, 202417.9117.9117.9117.9117.911,000
Apr 03, 202417.9117.9117.9117.9117.91700
Apr 02, 202417.9117.9117.9117.9117.911,400
Apr 01, 202417.9117.9117.9117.9117.91400
Mar 28, 202417.9117.9117.9117.9117.911,400
Mar 27, 202417.9117.9117.9117.9117.912,300
Mar 26, 202417.9117.9117.9117.9117.91900
Mar 25, 202417.9117.9117.9117.9117.91900
Mar 22, 202417.9117.9117.9117.9117.91-
Mar 21, 202417.9117.9117.9117.9117.91-
Mar 20, 202417.9117.9117.9117.9117.91600
Mar 19, 202417.9117.9117.9117.9117.916,200
Mar 18, 202417.9117.9117.9117.9117.91600
Mar 15, 202417.9117.9117.9117.9117.91-
Mar 14, 202417.9117.9117.9117.9117.91400
Mar 13, 202417.9117.9117.9117.9117.911,200
Mar 12, 202416.2816.2816.2816.2816.283,100
Mar 11, 202416.2816.2816.2816.2816.2821,000
Mar 08, 202416.2816.2816.2816.2816.28-
Mar 07, 202416.2816.2816.2816.2816.28600
Mar 06, 202416.2816.2816.2816.2816.281,600
Mar 05, 202416.2816.2816.2816.2816.28-
Mar 04, 202416.2816.2816.2816.2816.28-
Mar 01, 202416.2816.2816.2816.2816.28-
Feb 29, 202416.2816.2816.2816.2816.28600
Feb 28, 202416.2816.2816.2816.2816.28-
Feb 27, 202416.2816.2816.2816.2816.28400
Feb 26, 202416.2816.2816.2816.2816.28300
Feb 23, 202416.2816.2816.2816.2816.281,100
Feb 22, 202416.2816.2816.2816.2816.284,200
Feb 21, 202416.2816.2816.2816.2816.28300
Feb 20, 202416.2816.2816.2816.2816.28-
Feb 16, 202416.2816.2816.2816.2816.28-
Feb 15, 202416.2816.2816.2816.2816.28600
Feb 14, 202416.2816.2816.2816.2816.281,600
Feb 13, 202416.2816.2816.2816.2816.28400
Feb 12, 202416.2816.2816.2816.2816.28-
Feb 09, 202416.2816.2816.2816.2816.28800
Feb 08, 202416.2816.2816.2816.2816.281,900
Feb 07, 202416.2816.2816.2816.2816.28-
Feb 06, 202416.2816.2816.2816.2816.28300
Feb 05, 202416.2816.2816.2816.2816.281,800
Feb 02, 202416.2816.2816.2816.2816.28-
Feb 01, 202416.2816.2816.2816.2816.283,400
Jan 31, 202416.2816.2816.2816.2816.28-
Jan 30, 202416.2816.2816.2816.2816.28400
Jan 29, 202416.2816.2816.2816.2816.281,000
Jan 26, 202416.2816.2816.2816.2816.28700
Jan 25, 202416.2816.2816.2816.2816.28-
Jan 24, 202416.2816.2816.2816.2816.281,500
Jan 23, 202416.2816.2816.2816.2816.28800
Jan 22, 202416.2816.2816.2816.2816.28-
Jan 19, 202416.2816.2816.2816.2816.28-
Jan 18, 202416.2816.2816.2816.2816.28-
Jan 17, 202416.2816.2816.2816.2816.28800
Jan 16, 202416.2816.2816.2816.2816.28900
Jan 12, 202416.2816.2816.2816.2816.28-
Jan 11, 202416.2816.2816.2816.2816.281,000
Jan 10, 202416.2816.2816.2816.2816.28-
Jan 09, 202416.2816.2816.2816.2816.28-
Jan 08, 202416.2816.2816.2816.2816.28-
Jan 05, 202416.2816.2816.2816.2816.28-
Jan 04, 202416.2816.2816.2816.2816.281,400
Jan 03, 202416.2816.2816.2816.2816.283,500
Jan 02, 202416.2816.2816.2816.2816.281,500
Dec 29, 202315.6515.6515.6515.6515.65-
Dec 28, 202315.6515.6515.6515.6515.65-
Dec 27, 202315.6515.6515.6515.6515.651,200
Dec 26, 202315.6515.6515.6515.6515.65-
Dec 22, 202315.6515.6515.6515.6515.65-
Dec 21, 202315.6515.6515.6515.6515.651,000
Dec 20, 202315.6515.6515.6515.6515.65-
Dec 19, 202315.6515.6515.6515.6515.65400
Dec 18, 202315.6515.6515.6515.6515.65-
Dec 15, 202315.6615.6615.6515.6515.652,700
Dec 14, 202314.8515.5014.8515.5015.504,200
Dec 13, 202313.3113.3113.3113.3113.31800
Dec 12, 202313.9113.9113.9113.9113.91900
Dec 11, 202313.9113.9113.9113.9113.91-
Dec 08, 202313.9113.9113.9113.9113.91-
Dec 07, 202313.9113.9113.9113.9113.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...