Canada markets closed

iShares Core Aggressive Allocation ETF (AOA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
74.35+0.02 (+0.03%)
At close: 04:00PM EDT
74.35 0.00 (0.00%)
After hours: 05:29PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202474.2474.3574.1674.3574.3539,688
May 20, 202474.1974.4674.1974.3374.3376,200
May 17, 202474.1174.3074.1174.2474.2462,900
May 16, 202474.3474.4674.1574.1874.1858,800
May 15, 202474.0274.3873.8774.3474.3439,500
May 14, 202473.3973.6473.3173.6273.6266,200
May 13, 202473.4573.4573.1273.2873.2858,800
May 10, 202473.3673.3873.0473.2173.2138,500
May 09, 202472.7873.1672.6973.1573.1549,400
May 08, 202472.5272.7872.5272.7672.7631,400
May 07, 202472.8172.9872.7772.8372.8342,500
May 06, 202472.5072.7772.4172.7772.77115,100
May 03, 202472.2572.3171.9472.1972.1959,600
May 02, 202471.3071.6070.8771.5071.5076,700
May 01, 202470.8371.5970.6570.7470.7459,100
Apr 30, 202471.4771.6370.8670.8770.8765,400
Apr 29, 202471.7271.8471.5471.7571.75175,100
Apr 26, 202471.2771.5671.2471.4271.4261,600
Apr 25, 202470.2870.9770.2670.8970.8956,600
Apr 24, 202471.2871.3270.9171.1471.1498,300
Apr 23, 202470.7971.3070.7071.2671.2673,100
Apr 22, 202470.2970.8070.1270.5270.5263,200
Apr 19, 202470.2770.4569.8470.0270.0282,000
Apr 18, 202470.5370.7570.1870.3070.30100,800
Apr 17, 202470.8170.8770.1670.3670.36109,900
Apr 16, 202470.6970.8270.3870.5570.5589,000
Apr 15, 202471.9571.9870.7470.8870.88177,100
Apr 12, 202471.9772.0771.3671.4671.4692,900
Apr 11, 202472.1872.5271.6072.3872.3856,600
Apr 10, 202472.1572.3271.8572.1072.10106,500
Apr 09, 202473.0573.1572.4672.9272.9266,500
Apr 08, 202472.8572.9472.6972.8072.8087,200
Apr 05, 202472.3272.8272.2572.6972.6998,100
Apr 04, 202473.3473.3472.1572.2172.2172,000
Apr 03, 202472.5272.9372.5272.8072.8068,800
Apr 02, 202472.7972.7972.4472.6672.66145,600
Apr 02, 20240.205 Dividend
Apr 01, 202473.4573.5173.0873.1972.99140,800
Mar 28, 202473.4773.5373.3373.4673.2595,300
Mar 27, 202473.3073.5073.0573.5073.2960,500
Mar 26, 202473.2673.3772.8672.9472.7490,400
Mar 25, 202472.9573.1272.9172.9972.7980,100
Mar 22, 202473.3473.3473.1173.1272.9243,500
Mar 21, 202473.4073.5973.2673.2973.08173,600
Mar 20, 202472.4973.1872.4373.1472.9457,700
Mar 19, 202472.2572.5372.0472.5372.3359,800
Mar 18, 202472.3972.6372.2472.2472.0456,900
Mar 15, 202472.1172.2871.8872.0471.8459,200
Mar 14, 202472.7372.7372.0472.3872.1876,700
Mar 13, 202472.7272.8072.5172.6572.4598,500
Mar 12, 202472.2672.8072.1772.6872.4861,800
Mar 11, 202472.1672.2971.9872.1771.9743,800
Mar 08, 202472.7372.9872.2772.3872.1856,900
Mar 07, 202472.3772.7072.3172.6072.40100,300
Mar 06, 202472.1072.2771.7672.0071.80186,200
Mar 05, 202471.9071.9071.3271.5671.36101,700
Mar 04, 202471.8872.0571.8671.9071.7070,300
Mar 01, 202471.4772.0571.3972.0071.8088,800
Feb 29, 202471.4871.5671.1471.4171.2158,800
Feb 28, 202471.1671.2071.0171.1470.9444,100
Feb 27, 202471.3071.3671.1771.3671.1680,200
Feb 26, 202471.4571.5071.2071.2671.0676,900
Feb 23, 202471.4771.5971.3571.4571.2552,800
Feb 22, 202470.9571.4670.8571.3771.1773,300
Feb 21, 202470.3170.4870.0870.4470.24123,500
Feb 20, 202470.5670.6270.2270.3570.15167,700
Feb 16, 202470.6570.8770.4870.5370.3348,400
Feb 15, 202470.3770.7070.3370.6870.4866,200
Feb 14, 202469.8270.1869.8070.1669.9688,700
Feb 13, 202469.7669.7969.1769.5169.32156,500
Feb 12, 202470.4270.7870.4270.5770.3757,300
Feb 09, 202470.1270.4770.1170.4270.2272,100
Feb 08, 202470.1470.1969.9670.1669.96127,700
Feb 07, 202470.0170.2769.9970.1569.9569,100
Feb 06, 202469.7669.9769.6669.9569.7578,200
Feb 05, 202469.7369.7369.2869.6169.42118,200
Feb 02, 202469.5969.9969.5169.9069.7047,300
Feb 01, 202469.3269.8169.2569.7669.56106,200
Jan 31, 202469.7169.8469.0369.1268.93147,000
Jan 30, 202469.7169.8069.5769.7169.5178,500
Jan 29, 202469.4469.8369.3369.7769.57190,200
Jan 26, 202469.3969.5669.3169.4169.2282,400
Jan 25, 202469.3769.3769.1069.3169.1264,900
Jan 24, 202469.4669.4769.0069.0668.87174,600
Jan 23, 202468.8568.9168.6168.9068.7191,700
Jan 22, 202468.8969.0468.7568.8268.63319,300
Jan 19, 202468.2568.7068.0768.6668.47111,700
Jan 18, 202467.8968.2067.7868.1567.96166,200
Jan 17, 202467.7267.7567.0567.7567.5690,800
Jan 16, 202468.4668.5068.0268.1767.98173,900
Jan 12, 202468.9469.1568.7368.8768.68106,000
Jan 11, 202468.7768.8268.1868.7168.52436,300
Jan 10, 202468.4568.7668.4568.7068.5175,200
Jan 09, 202468.2968.5068.2268.4368.24174,900
Jan 08, 202468.0168.7368.0068.6768.48339,700
Jan 05, 202467.8868.4267.8568.0167.82258,500
Jan 04, 202468.0268.3567.9167.9767.78142,800
Jan 03, 202468.3068.3767.9568.1267.93136,100
Jan 02, 202468.7468.7668.3868.5868.39454,300
Dec 29, 202369.2469.3368.9469.0568.86139,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...