Canada markets closed

ANYCOLOR INC (ANYCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.650.00 (0.00%)
At close: 12:29PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202418.6518.6518.6518.6518.65-
May 08, 202418.6518.6518.6518.6518.65-
May 07, 202418.6518.6518.6518.6518.65-
May 06, 202418.6518.6518.6518.6518.65-
May 03, 202418.6518.6518.6518.6518.65-
May 02, 202418.6518.6518.6518.6518.65-
May 01, 202418.6518.6518.6518.6518.65-
Apr 30, 202418.6518.6518.6518.6518.65-
Apr 29, 202418.6518.6518.6518.6518.65-
Apr 26, 202418.6518.6518.6518.6518.65-
Apr 25, 202418.6518.6518.6518.6518.65-
Apr 24, 202418.6518.6518.6518.6518.65-
Apr 23, 202418.6518.6518.6518.6518.65-
Apr 22, 202418.6518.6518.6518.6518.65-
Apr 19, 202418.6518.6518.6518.6518.65-
Apr 18, 202418.6518.6518.6518.6518.65-
Apr 17, 202418.6518.6518.6518.6518.65-
Apr 16, 202418.6518.6518.6518.6518.65-
Apr 15, 202418.6518.6518.6518.6518.65-
Apr 12, 202418.6518.6518.6518.6518.65-
Apr 11, 202418.6518.6518.6518.6518.65-
Apr 10, 202418.6518.6518.6518.6518.65-
Apr 09, 202418.6518.6518.6518.6518.65-
Apr 08, 202418.6518.6518.6518.6518.65-
Apr 05, 202418.6518.6518.6518.6518.65-
Apr 04, 202418.6518.6518.6518.6518.65-
Apr 03, 202418.6518.6518.6518.6518.65-
Apr 02, 202418.6518.6518.6518.6518.65-
Apr 01, 202418.6518.6518.6518.6518.65-
Mar 28, 202418.6518.6518.6518.6518.65-
Mar 27, 202418.6518.6518.6518.6518.65-
Mar 26, 202418.6518.6518.6518.6518.65-
Mar 25, 202418.6518.6518.6518.6518.65-
Mar 22, 202418.6518.6518.6518.6518.65-
Mar 21, 202418.6518.6518.6518.6518.65-
Mar 20, 202418.6518.6518.6518.6518.65-
Mar 19, 202418.6518.6518.6518.6518.65-
Mar 18, 202418.6518.6518.6518.6518.65-
Mar 15, 202418.6518.6518.6518.6518.65-
Mar 14, 202418.7218.7418.5518.6518.654,900
Mar 13, 202421.4921.4921.4921.4921.49-
Mar 12, 202421.4921.4921.4921.4921.49-
Mar 11, 202421.4921.4921.4921.4921.49-
Mar 08, 202421.4921.4921.4921.4921.49-
Mar 07, 202421.4921.4921.4921.4921.49-
Mar 06, 202421.4921.4921.4921.4921.49-
Mar 05, 202421.4921.4921.4921.4921.49-
Mar 04, 202421.4921.4921.4921.4921.49-
Mar 01, 202421.4921.4921.4921.4921.49-
Feb 29, 202421.4921.4921.4921.4921.49-
Feb 28, 202421.4921.4921.4921.4921.49-
Feb 27, 202421.4921.4921.4921.4921.49-
Feb 26, 202421.4921.4921.4921.4921.49-
Feb 23, 202421.4921.4921.4921.4921.49108
Feb 22, 202424.7424.7424.7424.7424.74-
Feb 21, 202424.7424.7424.7424.7424.74-
Feb 20, 202424.7424.7424.7424.7424.74-
Feb 16, 202424.7424.7424.7424.7424.74-
Feb 15, 202424.7424.7424.7424.7424.74-
Feb 14, 202424.7424.7424.7424.7424.74-
Feb 13, 202424.7424.7424.7424.7424.74-
Feb 12, 202424.7424.7424.7424.7424.74-
Feb 09, 202424.7424.7424.7424.7424.74-
Feb 08, 202424.7424.7424.7424.7424.74-
Feb 07, 202424.7424.7424.7424.7424.74-
Feb 06, 202424.7424.7424.7424.7424.74-
Feb 05, 202424.7424.7424.7424.7424.74-
Feb 02, 202424.7424.7424.7424.7424.74-
Feb 01, 202424.7424.7424.7424.7424.74-
Jan 31, 202424.7424.7424.7424.7424.74-
Jan 30, 202424.7424.7424.7424.7424.74-
Jan 29, 202424.7424.7424.7424.7424.74-
Jan 26, 202424.7424.7424.7424.7424.74-
Jan 25, 202424.7424.7424.7424.7424.74100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.