Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517C00004000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ANY240621C00004000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,594 | 215.63% |
| ANY240920C00004000 | 2024-04-30 1:39PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,125 | 126.56% |
| ANY250117C00004000 | 2024-05-02 1:03PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 13 | 1,617 | 146.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00004000 | 2024-01-03 10:40AM EDT | 2024-06-21 | 1.90 | 2.05 | 2.65 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.