Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517C00003000 | 2024-04-04 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 283 | 398.44% |
| ANY240621C00003000 | 2024-04-29 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 807 | 181.25% |
| ANY240920C00003000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 210 | 478 | 126.56% |
| ANY250117C00003000 | 2024-05-03 2:32PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 27 | 1,889 | 103.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00003000 | 2024-04-22 10:03AM EDT | 2024-06-21 | 1.85 | 1.80 | 2.15 | 0.00 | - | 20 | 2 | 314.06% |
| ANY240920P00003000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 1.90 | 1.85 | 2.20 | 0.00 | - | 4 | 2 | 123.44% |
| ANY250117P00003000 | 2024-01-31 2:24PM EDT | 2025-01-17 | 1.59 | 1.40 | 1.95 | 0.00 | - | 300 | 304 | 0.00% |
© 2024 Yahoo. All rights reserved.