Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517C00002000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 822 | 237.50% |
| ANY240621C00002000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 2,566 | 270.31% |
| ANY240920C00002000 | 2024-04-26 9:58AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 145 | 3,658 | 107.03% |
| ANY241220C00002000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.40 | 0.00 | - | 50 | 773 | 133.59% |
| ANY250117C00002000 | 2024-05-03 12:02PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 9 | 2,251 | 87.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517P00002000 | 2024-04-12 1:22PM EDT | 2024-05-17 | 0.85 | 0.75 | 1.25 | 0.00 | - | 6 | 50 | 225.00% |
| ANY240621P00002000 | 2024-04-22 3:17PM EDT | 2024-06-21 | 0.93 | 0.90 | 1.10 | 0.00 | - | 30 | 127 | 125.00% |
| ANY241220P00002000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 1.06 | 1.00 | 1.40 | 0.00 | - | 1 | 1 | 132.03% |
| ANY250117P00002000 | 2024-02-07 3:28PM EDT | 2025-01-17 | 0.95 | 0.65 | 2.25 | 0.00 | - | 1 | 4 | 199.61% |
© 2024 Yahoo. All rights reserved.