Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517C00001500 | 2024-04-25 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 683 | 162.50% |
| ANY240621C00001500 | 2024-04-30 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 76 | 114.06% |
| ANY240920C00001500 | 2024-04-25 10:35AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 116 | 318.75% |
| ANY250117C00001500 | 2024-05-01 2:50PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 13 | 96.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517P00001500 | 2024-04-24 3:31PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.75 | 0.00 | - | - | 3 | 271.88% |
| ANY250117P00001500 | 2023-04-25 9:43AM EDT | 2025-01-17 | 1.15 | 0.35 | 1.40 | 0.00 | - | 2 | 3 | 154.69% |
© 2024 Yahoo. All rights reserved.