Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANY240517C00001000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 165 | 98.44% |
ANY240621C00001000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 357 | 123.44% |
ANY240920C00001000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 0.25 | 0.05 | 1.40 | 0.00 | - | 2 | 20 | 357.81% |
ANY241220C00001000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 75 | 103 | 98.83% |
ANY250117C00001000 | 2024-05-02 12:25PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 533 | 101.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANY240517P00001000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 45 | 87.50% |
ANY240621P00001000 | 2024-04-17 9:40AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 64 | 99.22% |
ANY240920P00001000 | 2024-05-02 10:39AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 1,011 | 100.78% |
ANY250117P00001000 | 2024-04-26 11:39AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 136 | 106.25% |