Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517C00000500 | 2024-05-01 1:43PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.75 | 0.00 | - | 5 | 30 | 462.50% |
| ANY240920C00000500 | 2024-05-02 2:23PM EDT | 2024-09-20 | 0.52 | 0.05 | 1.65 | 0.00 | - | 1 | 4 | 409.38% |
| ANY250117C00000500 | 2024-04-30 10:57AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 8 | 110.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY250117P00000500 | 2023-06-08 2:06PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
© 2024 Yahoo. All rights reserved.