Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00006000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 14 | 48 | 753.13% |
| ANY240920C00006000 | 2024-04-05 1:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 275.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00006000 | 2024-02-28 11:17AM EDT | 2024-06-21 | 3.90 | 4.30 | 4.60 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.