Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00005000 | 2024-05-22 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 110 | 606.25% |
| ANY240920C00005000 | 2024-05-20 3:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 491 | 272.66% |
| ANY250117C00005000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 2,762 | 141.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY250117P00005000 | 2023-12-22 2:24PM EDT | 2025-01-17 | 3.00 | 3.20 | 4.50 | 0.00 | - | 1 | 20 | 296.09% |
© 2024 Yahoo. All rights reserved.