Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00004000 | 2024-05-22 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 312 | 1,827 | 306.25% |
| ANY240719C00004000 | 2024-05-24 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 234.38% |
| ANY240920C00004000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.25 | 0.00 | - | 16 | 1,142 | 198.44% |
| ANY241220C00004000 | 2024-05-22 12:24PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 50 | 180.47% |
| ANY250117C00004000 | 2024-05-29 3:08PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.35 | 0.00 | - | 4 | 1,785 | 169.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00004000 | 2024-01-03 10:40AM EDT | 2024-06-21 | 1.90 | 2.05 | 2.65 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.