Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00003000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 940 | 437.50% |
| ANY240719C00003000 | 2024-06-13 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 211 | 231.25% |
| ANY240920C00003000 | 2024-06-14 1:11PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 58 | 1,080 | 154.69% |
| ANY241220C00003000 | 2024-06-11 12:31PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 55 | 230 | 121.09% |
| ANY250117C00003000 | 2024-06-13 12:22PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 45 | 2,767 | 121.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00003000 | 2024-04-22 10:03AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ANY240719P00003000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 1.75 | 1.70 | 2.05 | 0.00 | - | - | 7 | 150.00% |
| ANY240920P00003000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 1.50 | 1.75 | 2.05 | 0.00 | - | 60 | 61 | 121.88% |
| ANY250117P00003000 | 2024-01-31 2:24PM EDT | 2025-01-17 | 1.59 | 1.40 | 1.95 | 0.00 | - | 300 | 304 | 105.47% |
© 2024 Yahoo. All rights reserved.