Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00002000 | 2024-06-11 11:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 3,183 | 306.25% |
| ANY240719C00002000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 871 | 210.94% |
| ANY240920C00002000 | 2024-06-13 3:43PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 153 | 4,716 | 160.94% |
| ANY241220C00002000 | 2024-06-13 10:07AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 25 | 1,658 | 107.81% |
| ANY250117C00002000 | 2024-06-12 3:49PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 2,548 | 115.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00002000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 0.82 | 0.75 | 1.00 | 0.00 | - | 2 | 189 | 212.50% |
| ANY240719P00002000 | 2024-06-12 3:07PM EDT | 2024-07-19 | 0.85 | 0.75 | 1.05 | 0.00 | - | 1 | 11 | 142.19% |
| ANY240920P00002000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 1.29 | 0.95 | 1.10 | 0.00 | - | - | 59 | 151.56% |
| ANY241220P00002000 | 2024-05-14 3:39PM EDT | 2024-12-20 | 1.12 | 0.65 | 1.30 | 0.00 | - | 1 | 2 | 92.58% |
| ANY250117P00002000 | 2024-06-10 3:29PM EDT | 2025-01-17 | 1.07 | 1.00 | 1.45 | 0.00 | - | 2 | 61 | 160.16% |
© 2024 Yahoo. All rights reserved.