Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00001000 | 2024-06-07 3:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | +0.05 | +20.00% | 3 | 395 | 234.38% |
| ANY240719C00001000 | 2024-06-07 3:45PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.75 | +0.15 | +50.00% | 23 | 20 | 228.13% |
| ANY240920C00001000 | 2024-06-06 3:49PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.70 | -0.15 | -23.08% | 19 | 32 | 192.19% |
| ANY241220C00001000 | 2024-05-31 10:31AM EDT | 2024-12-20 | 0.58 | 0.10 | 0.80 | 0.00 | - | 2 | 177 | 114.06% |
| ANY250117C00001000 | 2024-06-06 9:40AM EDT | 2025-01-17 | 0.70 | 0.20 | 0.80 | 0.00 | - | 6 | 623 | 123.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00001000 | 2024-06-04 12:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 7 | 179 | 271.88% |
| ANY240719P00001000 | 2024-05-21 9:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 10 | 193.75% |
| ANY240920P00001000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.55 | 0.00 | - | 300 | 1,209 | 158.59% |
| ANY241220P00001000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 100 | 142.97% |
| ANY250117P00001000 | 2024-05-21 9:31AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 100 | 237 | 125.00% |
© 2024 Yahoo. All rights reserved.