Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00000500 | 2024-06-13 12:52PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.90 | 0.00 | - | 3 | 37 | 618.75% |
| ANY240920C00000500 | 2024-06-07 10:00AM EDT | 2024-09-20 | 0.90 | 0.55 | 0.80 | 0.00 | - | 1 | 4 | 153.13% |
| ANY241220C00000500 | 2024-04-30 11:16AM EDT | 2024-12-20 | 0.61 | 0.30 | 1.25 | 0.00 | - | - | 10 | 184.38% |
| ANY250117C00000500 | 2024-06-13 1:22PM EDT | 2025-01-17 | 0.71 | 0.70 | 0.80 | -0.04 | -5.33% | 2 | 69 | 155.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00000500 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 512.50% |
| ANY250117P00000500 | 2023-06-08 2:06PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
© 2024 Yahoo. All rights reserved.