Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1 | 35 | 0.50 | 0.40 | 0.00 | - | 1 | 17 |
| 0.50 | +0.05 | +11.11% | 33 | 645 | 1.00 | 0.30 | 0.00 | - | 100 | 237 |
| 0.35 | -0.04 | -10.26% | 1 | 25 | 1.50 | 0.75 | 0.00 | - | 2 | 141 |
| 0.25 | -0.10 | -28.57% | 12 | 2,549 | 2.00 | 1.05 | 0.00 | - | 55 | 59 |
| 0.20 | 0.00 | - | 1 | 2,946 | 3.00 | 1.59 | 0.00 | - | 300 | 304 |
| 0.10 | 0.00 | - | 4 | 1,785 | 4.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 2,762 | 5.00 | 3.00 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.