Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY250117C00000500 | 2024-06-18 11:01AM EDT | 0.50 | 0.58 | 0.40 | 1.10 | -0.12 | -17.14% | 2 | 62 | 192.97% |
| ANY250117C00001000 | 2024-06-21 3:37PM EDT | 1.00 | 0.40 | 0.35 | 0.50 | -0.10 | -22.22% | 12 | 615 | 128.91% |
| ANY250117C00001500 | 2024-06-14 11:32AM EDT | 1.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 35 | 123.05% |
| ANY250117C00002000 | 2024-06-21 2:56PM EDT | 2.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 2 | 2,548 | 132.81% |
| ANY250117C00003000 | 2024-06-21 3:39PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 12 | 2,695 | 129.69% |
| ANY250117C00004000 | 2024-06-18 10:11AM EDT | 4.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 160 | 2,049 | 182.03% |
| ANY250117C00005000 | 2024-06-21 3:07PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 50 | 2,778 | 128.13% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY250117P00000500 | 2023-06-08 2:06PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| ANY250117P00001000 | 2024-05-21 9:31AM EDT | 1.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 100 | 237 | 135.94% |
| ANY250117P00001500 | 2024-05-21 2:36PM EDT | 1.50 | 0.75 | 0.70 | 1.00 | 0.00 | - | 2 | 141 | 169.53% |
| ANY250117P00002000 | 2024-06-10 3:29PM EDT | 2.00 | 1.07 | 1.10 | 1.20 | 0.00 | - | 2 | 61 | 131.25% |
| ANY250117P00003000 | 2024-01-31 2:24PM EDT | 3.00 | 1.59 | 1.40 | 1.95 | 0.00 | - | 300 | 304 | 81.25% |
| ANY250117P00005000 | 2023-12-22 2:24PM EDT | 5.00 | 3.00 | 3.20 | 4.50 | 0.00 | - | 1 | 20 | 306.25% |
© 2024 Yahoo. All rights reserved.