Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY241220C00000500 | 2024-04-30 11:16AM EDT | 0.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANY241220C00001000 | 2024-05-14 9:55AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANY241220C00001500 | 2024-05-20 1:52PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANY241220C00002000 | 2024-05-20 3:32PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY241220P00002000 | 2024-05-14 3:39PM EDT | 2.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.