Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240920C00000500 | 2024-05-02 2:23PM EDT | 0.50 | 0.52 | 0.40 | 0.80 | 0.00 | - | 1 | 3 | 150.00% |
| ANY240920C00001000 | 2024-05-17 3:55PM EDT | 1.00 | 0.30 | 0.15 | 0.30 | +0.08 | +36.36% | 4 | 31 | 89.06% |
| ANY240920C00001500 | 2024-05-17 3:09PM EDT | 1.50 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 7 | 311 | 105.47% |
| ANY240920C00002000 | 2024-05-17 3:33PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 516 | 3,882 | 112.50% |
| ANY240920C00003000 | 2024-05-10 11:31AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 818 | 132.81% |
| ANY240920C00004000 | 2024-05-17 9:39AM EDT | 4.00 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 1 | 1,125 | 50.00% |
| ANY240920C00005000 | 2024-04-18 12:05PM EDT | 5.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 12 | 491 | 260.16% |
| ANY240920C00006000 | 2024-04-05 1:56PM EDT | 6.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 274.22% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240920P00001000 | 2024-05-02 10:39AM EDT | 1.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 1,011 | 124.22% |
| ANY240920P00003000 | 2024-05-13 2:17PM EDT | 3.00 | 2.10 | 1.95 | 2.15 | 0.00 | - | 1 | 2 | 150.00% |
© 2024 Yahoo. All rights reserved.