Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240719C00001000 | 2024-06-21 1:23PM EDT | 1.00 | 0.17 | 0.10 | 0.25 | -0.08 | -32.00% | 5 | 59 | 118.75% |
| ANY240719C00002000 | 2024-06-20 2:42PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 901 | 159.38% |
| ANY240719C00003000 | 2024-06-17 2:34PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 219 | 265.63% |
| ANY240719C00004000 | 2024-05-24 12:03PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 490.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240719P00001000 | 2024-06-18 10:10AM EDT | 1.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 114.06% |
| ANY240719P00002000 | 2024-06-12 3:07PM EDT | 2.00 | 0.85 | 0.80 | 1.15 | 0.00 | - | 1 | 11 | 189.06% |
| ANY240719P00003000 | 2024-05-22 12:40PM EDT | 3.00 | 1.75 | 1.80 | 2.10 | 0.00 | - | - | 7 | 218.75% |
© 2024 Yahoo. All rights reserved.