Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.10 | -14.29% | 1 | 27 | 0.50 | 0.05 | 0.00 | - | - | 14 |
| 0.20 | -0.05 | -20.00% | 1 | 397 | 1.00 | 0.10 | 0.00 | - | 1 | 179 |
| 0.10 | -0.05 | -33.33% | 23 | 1,030 | 1.50 | 0.45 | 0.00 | - | 7 | 366 |
| 0.08 | -0.02 | -20.00% | 2 | 3,208 | 2.00 | 0.75 | 0.00 | - | 1 | 191 |
| 0.05 | 0.00 | - | 20 | 939 | 3.00 | 1.85 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 312 | 1,827 | 4.00 | 1.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 110 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 48 | 6.00 | 3.90 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 105 | 274 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.