Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00002500 | 2024-05-06 12:37PM EDT | 2.50 | 3.50 | 2.30 | 3.40 | 0.00 | - | 2 | 2 | 237.50% |
| ANVS240517C00005000 | 2024-05-06 9:45AM EDT | 5.00 | 1.05 | 0.65 | 0.95 | 0.00 | - | 1 | 346 | 174.22% |
| ANVS240517C00007500 | 2024-05-07 11:57AM EDT | 7.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 74 | 1,135 | 204.69% |
| ANVS240517C00010000 | 2024-05-07 11:44AM EDT | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 161 | 1,410 | 262.50% |
| ANVS240517C00012500 | 2024-05-07 11:44AM EDT | 12.50 | 0.10 | 0.05 | 0.30 | +0.02 | +25.00% | 1 | 1,605 | 350.00% |
| ANVS240517C00015000 | 2024-05-06 12:23PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 14 | 6,082 | 384.38% |
| ANVS240517C00017500 | 2024-05-06 2:55PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 1,823 | 345.31% |
| ANVS240517C00020000 | 2024-05-02 3:23PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 686 | 400.00% |
| ANVS240517C00022500 | 2024-05-07 12:19PM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2,879 | 511.72% |
| ANVS240517C00025000 | 2024-04-30 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 13 | 596.88% |
| ANVS240517C00030000 | 2024-04-30 1:13PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 459.38% |
| ANVS240517C00035000 | 2024-04-30 10:17AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,094 | 446.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00002500 | 2024-05-07 12:15PM EDT | 2.50 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 95 | 10,924 | 315.63% |
| ANVS240517P00005000 | 2024-05-07 12:52PM EDT | 5.00 | 0.62 | 0.60 | 0.65 | +0.02 | +3.45% | 405 | 6,785 | 219.14% |
| ANVS240517P00007500 | 2024-05-07 11:22AM EDT | 7.50 | 2.60 | 2.40 | 2.65 | +0.04 | +1.56% | 8 | 5,805 | 257.03% |
| ANVS240517P00010000 | 2024-05-06 2:36PM EDT | 10.00 | 5.00 | 4.40 | 5.30 | 0.00 | - | 1 | 1,959 | 289.06% |
| ANVS240517P00012500 | 2024-05-02 10:17AM EDT | 12.50 | 6.83 | 6.90 | 7.80 | 0.00 | - | 5 | 2,762 | 352.34% |
| ANVS240517P00015000 | 2024-05-02 3:30PM EDT | 15.00 | 9.61 | 9.70 | 10.30 | 0.00 | - | 32 | 433 | 467.97% |
| ANVS240517P00017500 | 2024-05-06 1:51PM EDT | 17.50 | 12.12 | 12.20 | 12.80 | 0.00 | - | 5 | 36 | 509.38% |
| ANVS240517P00020000 | 2024-04-29 11:07AM EDT | 20.00 | 10.95 | 14.00 | 16.40 | 0.00 | - | 2 | 4 | 618.75% |
| ANVS240517P00022500 | 2024-04-23 2:04PM EDT | 22.50 | 13.90 | 16.80 | 17.90 | 0.00 | - | 2 | 94 | 500.78% |
© 2024 Yahoo. All rights reserved.