Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS250117C00002500 | 2024-05-31 2:30PM EDT | 2.50 | 4.20 | 3.00 | 6.00 | 0.00 | - | 1 | 3 | 92.58% |
| ANVS250117C00007500 | 2024-06-03 11:16AM EDT | 7.50 | 3.00 | 0.90 | 3.70 | +1.10 | +57.89% | 4 | 18 | 118.36% |
| ANVS250117C00010000 | 2024-05-31 12:31PM EDT | 10.00 | 2.65 | 1.10 | 3.40 | 0.00 | - | 2 | 3 | 143.55% |
| ANVS250117C00015000 | 2024-05-31 1:34PM EDT | 15.00 | 1.58 | 0.80 | 2.75 | 0.00 | - | 5 | 24 | 153.91% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS250117P00002500 | 2024-06-03 9:50AM EDT | 2.50 | 1.00 | 0.70 | 1.60 | +0.10 | +11.11% | 10 | 82 | 235.94% |
| ANVS250117P00005000 | 2024-05-31 3:29PM EDT | 5.00 | 2.60 | 1.40 | 2.60 | 0.00 | - | 55 | 54 | 163.48% |
| ANVS250117P00007500 | 2024-05-28 11:00AM EDT | 7.50 | 4.85 | 4.30 | 6.10 | 0.00 | - | 62 | 112 | 251.07% |
| ANVS250117P00010000 | 2024-05-31 12:43PM EDT | 10.00 | 6.40 | 5.50 | 7.80 | 0.00 | - | 5 | 7 | 208.79% |
| ANVS250117P00012500 | 2024-05-21 9:52AM EDT | 12.50 | 8.40 | 7.40 | 9.30 | 0.00 | - | - | 1 | 185.25% |
| ANVS250117P00015000 | 2024-05-22 12:03PM EDT | 15.00 | 10.96 | 10.00 | 12.50 | 0.00 | - | - | 1 | 218.46% |
© 2024 Yahoo. All rights reserved.