Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 1 | 46 | 2.50 | 0.80 | 0.00 | - | 22 | 2,079 |
| 2.60 | +0.15 | +6.12% | 5 | 284 | 5.00 | 2.20 | -0.18 | -7.56% | 2 | 5,474 |
| 1.55 | -0.10 | -6.06% | 1 | 186 | 7.50 | 4.02 | 0.00 | - | 10 | 1,859 |
| 1.15 | 0.00 | - | 7 | 334 | 10.00 | 6.50 | 0.00 | - | 1 | 113 |
| 1.35 | 0.00 | - | 157 | 517 | 12.50 | 8.00 | 0.00 | - | 3 | 46 |
| 0.75 | 0.00 | - | 6 | 398 | 15.00 | 10.60 | 0.00 | - | 1 | 105 |
| 1.20 | 0.00 | - | 7 | 28 | 17.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 89 | 20.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 34 | 207 | 22.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | 20 | 100 | 25.00 | 20.65 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 11 | 155 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.