Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS241018C00002500 | 2024-06-13 9:42AM EDT | 2.50 | 3.80 | 3.30 | 4.20 | 0.00 | - | 2 | 49 | 171.88% |
| ANVS241018C00005000 | 2024-06-11 11:03AM EDT | 5.00 | 2.60 | 1.00 | 2.85 | 0.00 | - | 2 | 281 | 117.38% |
| ANVS241018C00007500 | 2024-06-14 11:49AM EDT | 7.50 | 1.60 | 0.60 | 2.60 | -0.40 | -20.00% | 1 | 174 | 155.08% |
| ANVS241018C00010000 | 2024-06-14 11:37AM EDT | 10.00 | 1.40 | 1.10 | 1.90 | +0.15 | +12.00% | 2 | 330 | 181.84% |
| ANVS241018C00012500 | 2024-06-12 12:44PM EDT | 12.50 | 1.35 | 0.05 | 1.95 | 0.00 | - | 157 | 517 | 168.16% |
| ANVS241018C00015000 | 2024-06-11 1:54PM EDT | 15.00 | 0.95 | 0.35 | 1.40 | 0.00 | - | 5 | 394 | 175.68% |
| ANVS241018C00017500 | 2024-05-31 1:08PM EDT | 17.50 | 1.20 | 0.05 | 2.05 | 0.00 | - | 7 | 28 | 202.93% |
| ANVS241018C00020000 | 2024-06-14 10:05AM EDT | 20.00 | 0.80 | 0.10 | 1.90 | +0.40 | +100.00% | 1 | 89 | 210.55% |
| ANVS241018C00022500 | 2024-05-28 11:52AM EDT | 22.50 | 0.85 | 0.00 | 1.75 | 0.00 | - | 34 | 207 | 210.16% |
| ANVS241018C00025000 | 2024-05-23 10:05AM EDT | 25.00 | 0.98 | 0.00 | 1.65 | 0.00 | - | 20 | 100 | 214.45% |
| ANVS241018C00030000 | 2024-04-30 10:57AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ANVS241018C00035000 | 2024-06-07 2:53PM EDT | 35.00 | 0.40 | 0.20 | 1.50 | 0.00 | - | 20 | 135 | 241.80% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS241018P00002500 | 2024-06-14 11:54AM EDT | 2.50 | 0.80 | 0.70 | 0.80 | +0.08 | +11.11% | 30 | 2,221 | 232.42% |
| ANVS241018P00005000 | 2024-06-13 10:17AM EDT | 5.00 | 2.25 | 2.20 | 2.75 | -0.14 | -5.86% | 6 | 5,474 | 247.07% |
| ANVS241018P00007500 | 2024-06-06 11:18AM EDT | 7.50 | 4.00 | 3.70 | 5.10 | 0.00 | - | 4 | 1,859 | 245.51% |
| ANVS241018P00010000 | 2024-06-11 12:49PM EDT | 10.00 | 6.25 | 5.60 | 7.60 | 0.00 | - | 10 | 112 | 253.13% |
| ANVS241018P00012500 | 2024-05-15 10:30AM EDT | 12.50 | 8.00 | 7.90 | 9.90 | 0.00 | - | 3 | 46 | 260.45% |
| ANVS241018P00015000 | 2024-04-29 1:17PM EDT | 15.00 | 10.60 | 10.20 | 11.90 | 0.00 | - | 1 | 105 | 251.86% |
| ANVS241018P00025000 | 2024-04-30 12:03PM EDT | 25.00 | 20.65 | 19.60 | 21.50 | 0.00 | - | - | 1 | 259.18% |
© 2024 Yahoo. All rights reserved.