Canada markets closed

American Century Non-US IntrsVal Inv (ANTUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.51-0.05 (-0.52%)
At close: 08:01PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 20249.569.569.569.569.56-
Jun 21, 20249.469.469.469.469.46-
Jun 20, 20249.559.559.559.559.55-
Jun 18, 20249.529.529.529.529.52-
Jun 17, 20249.489.489.489.489.48-
Jun 14, 20249.409.409.409.409.40-
Jun 13, 20249.579.579.579.579.57-
Jun 12, 20249.689.689.689.689.68-
Jun 11, 20249.609.609.609.609.60-
Jun 10, 20249.719.719.719.719.71-
Jun 07, 20249.739.739.739.739.73-
Jun 06, 20249.869.869.869.869.86-
Jun 05, 20249.859.859.859.859.85-
Jun 04, 20249.849.849.849.849.84-
Jun 03, 20249.879.879.879.879.87-
May 31, 20249.869.869.869.869.86-
May 30, 20249.799.799.799.799.79-
May 29, 20249.709.709.709.709.70-
May 28, 20249.859.859.859.859.85-
May 24, 20249.879.879.879.879.87-
May 23, 20249.829.829.829.829.82-
May 22, 20249.919.919.919.919.91-
May 21, 202410.0010.0010.0010.0010.00-
May 20, 202410.0510.0510.0510.0510.05-
May 17, 202410.0810.0810.0810.0810.08-
May 16, 202410.0810.0810.0810.0810.08-
May 15, 202410.0810.0810.0810.0810.08-
May 14, 20249.999.999.999.999.99-
May 13, 20249.959.959.959.959.95-
May 10, 20249.889.889.889.889.88-
May 09, 20249.819.819.819.819.81-
May 08, 20249.749.749.749.749.74-
May 07, 20249.719.719.719.719.71-
May 06, 20249.679.679.679.679.67-
May 03, 20249.619.619.619.619.61-
May 02, 20249.529.529.529.529.52-
May 01, 20249.329.329.329.329.32-
Apr 30, 20249.309.309.309.309.30-
Apr 29, 20249.479.479.479.479.47-
Apr 26, 20249.409.409.409.409.40-
Apr 25, 20249.349.349.349.349.34-
Apr 24, 20249.309.309.309.309.30-
Apr 23, 20249.329.329.329.329.32-
Apr 22, 20249.269.269.269.269.26-
Apr 19, 20249.129.129.129.129.12-
Apr 18, 20249.139.139.139.139.13-
Apr 17, 20249.099.099.099.099.09-
Apr 16, 20249.119.119.119.119.11-
Apr 15, 20249.229.229.229.229.22-
Apr 12, 20249.269.269.269.269.26-
Apr 11, 20249.479.479.479.479.47-
Apr 10, 20249.429.429.429.429.42-
Apr 09, 20249.549.549.549.549.54-
Apr 08, 20249.519.519.519.519.51-
Apr 05, 20249.469.469.469.469.46-
Apr 04, 20249.479.479.479.479.47-
Apr 03, 20249.509.509.509.509.50-
Apr 02, 20249.439.439.439.439.43-
Apr 01, 20249.469.469.469.469.46-
Mar 28, 20249.539.539.539.539.53-
Mar 27, 20249.539.539.539.539.53-
Mar 26, 20249.439.439.439.439.43-
Mar 25, 20249.409.409.409.409.40-
Mar 22, 20249.399.399.399.399.39-
Mar 21, 20249.409.409.409.409.40-
Mar 20, 20249.409.409.409.409.40-
Mar 19, 20249.289.289.289.289.28-
Mar 18, 20249.299.299.299.299.29-
Mar 15, 20249.319.319.319.319.31-
Mar 14, 20249.389.389.389.389.38-
Mar 13, 20249.439.439.439.439.43-
Mar 12, 20249.459.459.459.459.45-
Mar 11, 20249.359.359.359.359.35-
Mar 08, 20249.329.329.329.329.32-
Mar 07, 20249.349.349.349.349.34-
Mar 06, 20249.229.229.229.229.22-
Mar 05, 20249.179.179.179.179.17-
Mar 04, 20249.199.199.199.199.19-
Mar 01, 20249.219.219.219.219.21-
Feb 29, 20249.159.159.159.159.15-
Feb 28, 20249.149.149.149.149.14-
Feb 27, 20249.189.189.189.189.18-
Feb 26, 20249.159.159.159.159.15-
Feb 23, 20249.209.209.209.209.20-
Feb 22, 20249.179.179.179.179.17-
Feb 21, 20249.119.119.119.119.11-
Feb 20, 20249.069.069.069.069.06-
Feb 16, 20249.039.039.039.039.03-
Feb 15, 20249.019.019.019.019.01-
Feb 14, 20248.928.928.928.928.92-
Feb 13, 20248.878.878.878.878.87-
Feb 12, 20249.049.049.049.049.04-
Feb 09, 20249.009.009.009.009.00-
Feb 08, 20248.978.978.978.978.97-
Feb 07, 20248.948.948.948.948.94-
Feb 06, 20248.968.968.968.968.96-
Feb 05, 20248.878.878.878.878.87-
Feb 02, 20248.958.958.958.958.95-
Feb 01, 20249.009.009.009.009.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...