Antilles Gold Limited (ANTMF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0154

0.0000

(0.00%)

At close: 09:43AM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
May 02, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
May 01, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	10,000
Apr 30, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Apr 29, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Apr 26, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Apr 25, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	19,461
Apr 24, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Apr 23, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Apr 22, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Apr 19, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	139,560
Apr 18, 2024	0.0308	0.0308	0.0237	0.0237	0.0237	17,355
Apr 17, 2024	0.0309	0.0309	0.0309	0.0309	0.0309	-
Apr 16, 2024	0.0309	0.0309	0.0309	0.0309	0.0309	10,000
Apr 15, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	151,743
Apr 12, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	140,560
Apr 11, 2024	0.0180	0.0310	0.0180	0.0310	0.0310	25,000
Apr 10, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	824,000
Apr 09, 2024	0.0333	0.0333	0.0333	0.0333	0.0333	6,000
Apr 08, 2024	0.0335	0.0335	0.0173	0.0200	0.0200	311,388
Apr 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	147,106
Apr 04, 2024	0.0350	0.0350	0.0220	0.0220	0.0220	6,220
Apr 03, 2024	0.0350	0.0350	0.0200	0.0200	0.0200	237,848
Apr 02, 2024	0.0220	0.0220	0.0195	0.0195	0.0195	586,315
Apr 01, 2024	0.0230	0.0230	0.0190	0.0190	0.0190	17,220
Mar 28, 2024	0.0359	0.0484	0.0250	0.0250	0.0250	567,840
Mar 27, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 26, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 25, 2024	0.0359	0.0359	0.0155	0.0155	0.0155	85,850
Mar 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	84,885
Mar 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 20, 2024	0.0143	0.0200	0.0143	0.0200	0.0200	965
Mar 19, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Mar 18, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Mar 15, 2024	0.0161	0.0161	0.0143	0.0143	0.0143	125,285
Mar 14, 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
Mar 13, 2024	0.0340	0.0377	0.0340	0.0377	0.0377	10,040
Mar 12, 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
Mar 11, 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
Mar 08, 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
Mar 07, 2024	0.0276	0.0276	0.0276	0.0276	0.0276	95,004
Mar 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	80,000
Mar 05, 2024	0.0390	0.0390	0.0160	0.0160	0.0160	527,440
Mar 04, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	161
Mar 01, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 29, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	5,000
Feb 28, 2024	0.0390	0.0390	0.0210	0.0390	0.0390	432,789
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 23, 2024	0.0249	0.0300	0.0249	0.0300	0.0300	100,000
Feb 22, 2024	0.0185	0.0185	0.0100	0.0100	0.0100	79,522
Feb 21, 2024	0.0200	0.0200	0.0170	0.0200	0.0200	326,695
Feb 20, 2024	0.0233	0.0233	0.0200	0.0210	0.0210	368,785
Feb 16, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 15, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 14, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 13, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 12, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	1,165
Feb 09, 2024	0.0233	0.0233	0.0233	0.0233	0.0233	100
Feb 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 07, 2024	0.0390	0.0390	0.0250	0.0250	0.0250	15,100
Feb 06, 2024	0.0320	0.0320	0.0250	0.0320	0.0320	19,930
Feb 05, 2024	0.0251	0.0276	0.0251	0.0275	0.0275	14,930
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	190
Feb 01, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Jan 31, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Jan 30, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Jan 29, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Jan 26, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Jan 25, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Jan 24, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Jan 23, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Jan 22, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Jan 19, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Jan 18, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Jan 17, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Jan 16, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Jan 12, 2024	0.0390	0.0390	0.0308	0.0308	0.0308	115,281
Jan 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 09, 2024	0.0225	0.0257	0.0225	0.0250	0.0250	114,960
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 03, 2024	0.0390	0.0400	0.0390	0.0400	0.0400	100,425
Jan 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 29, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 28, 2023	0.0256	0.0256	0.0250	0.0250	0.0250	50,211
Dec 27, 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
Dec 26, 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
Dec 22, 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
Dec 21, 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
Dec 20, 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
Dec 19, 2023	0.0400	0.0400	0.0225	0.0390	0.0390	118,165
Dec 18, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 15, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 14, 2023	0.0450	0.0450	0.0350	0.0350	0.0350	52,777
Dec 13, 2023	0.0579	0.0579	0.0579	0.0579	0.0579	-
Dec 12, 2023	0.0579	0.0579	0.0579	0.0579	0.0579	-
Dec 11, 2023	0.0579	0.0579	0.0579	0.0579	0.0579	14,405
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,298.99+189.20(+0.22%)

Antilles Gold Limited (ANTMF)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,298.99
+189.20(+0.22%)