Aion Therapeutic Inc. (ANTCF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0060

-0.0060

(-50.00%)

At close: 02:29PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000
Apr 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 16, 2024	0.0140	0.0199	0.0120	0.0120	0.0120	104,625
Apr 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
Apr 10, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	161,250
Apr 09, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	350
Apr 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	210,000
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Mar 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 07, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 06, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 05, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 04, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 01, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,378
Feb 26, 2024	0.0039	0.0039	0.0038	0.0038	0.0038	53,901
Feb 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 21, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 14, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	37,200
Feb 09, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 08, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 07, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 06, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 02, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 01, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 31, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 24, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 19, 2024	0.0161	0.0161	0.0160	0.0160	0.0160	592,039
Jan 18, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jan 17, 2024	0.0160	0.0198	0.0160	0.0161	0.0161	945,700
Jan 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	729,145
Jan 12, 2024	0.0160	0.0210	0.0150	0.0150	0.0150	416,500
Jan 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 10, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 09, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 08, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	169,000
Jan 04, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 03, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 02, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Dec 29, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	-
Dec 28, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	-
Dec 27, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	-
Dec 26, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	-
Dec 22, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	2,500
Dec 21, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 20, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 19, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 18, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	3,900
Dec 15, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	-
Dec 14, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	-
Dec 13, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	-
Dec 12, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	-
Dec 11, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	-
Dec 08, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	-
Dec 07, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	-
Dec 06, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	-
Dec 05, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	-
Dec 04, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.09%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,463.06-996.67(-1.13%)

Aion Therapeutic Inc. (ANTCF)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.09%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,463.06
-996.67(-1.13%)