Canada markets open in 8 hours 11 minutes

Aion Therapeutic Inc. (ANTCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01200.0000 (0.00%)
At close: 02:26PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20240.01200.01200.01200.01200.0120-
Apr 17, 20240.01200.01200.01200.01200.0120-
Apr 16, 20240.01400.01990.01200.01200.0120104,625
Apr 15, 20240.01500.01500.01500.01500.0150-
Apr 12, 20240.01500.01500.01500.01500.0150-
Apr 11, 20240.01500.01500.01500.01500.0150100,000
Apr 10, 20240.01400.01400.01400.01400.0140161,250
Apr 09, 20240.01200.01200.01200.01200.0120350
Apr 08, 20240.01500.01500.01500.01500.0150-
Apr 05, 20240.01500.01500.01500.01500.0150-
Apr 04, 20240.01500.01500.01500.01500.0150-
Apr 03, 20240.01500.01500.01500.01500.0150210,000
Apr 02, 20240.04000.04000.04000.04000.0400-
Apr 01, 20240.04000.04000.04000.04000.0400-
Mar 28, 20240.04000.04000.04000.04000.0400-
Mar 27, 20240.04000.04000.04000.04000.04007,000
Mar 26, 20240.01200.01200.01200.01200.0120-
Mar 25, 20240.01200.01200.01200.01200.0120-
Mar 22, 20240.01200.01200.01200.01200.0120-
Mar 21, 20240.01200.01200.01200.01200.0120-
Mar 20, 20240.01200.01200.01200.01200.0120-
Mar 19, 20240.01200.01200.01200.01200.0120-
Mar 18, 20240.01200.01200.01200.01200.0120-
Mar 15, 20240.01200.01200.01200.01200.0120-
Mar 14, 20240.01200.01200.01200.01200.0120-
Mar 13, 20240.01200.01200.01200.01200.0120-
Mar 12, 20240.01200.01200.01200.01200.0120-
Mar 11, 20240.01200.01200.01200.01200.0120-
Mar 08, 20240.01200.01200.01200.01200.0120-
Mar 07, 20240.01200.01200.01200.01200.0120-
Mar 06, 20240.01200.01200.01200.01200.0120-
Mar 05, 20240.01200.01200.01200.01200.0120-
Mar 04, 20240.01200.01200.01200.01200.0120-
Mar 01, 20240.01200.01200.01200.01200.0120-
Feb 29, 20240.01200.01200.01200.01200.0120-
Feb 28, 20240.01200.01200.01200.01200.0120-
Feb 27, 20240.01200.01200.01200.01200.012010,378
Feb 26, 20240.00390.00390.00380.00380.003853,901
Feb 23, 20240.01600.01600.01600.01600.0160-
Feb 22, 20240.01600.01600.01600.01600.0160-
Feb 21, 20240.01600.01600.01600.01600.0160-
Feb 20, 20240.01600.01600.01600.01600.0160-
Feb 16, 20240.01600.01600.01600.01600.0160-
Feb 15, 20240.01600.01600.01600.01600.0160-
Feb 14, 20240.01600.01600.01600.01600.0160-
Feb 13, 20240.01600.01600.01600.01600.0160-
Feb 12, 20240.01600.01600.01600.01600.016037,200
Feb 09, 20240.01600.01600.01600.01600.0160-
Feb 08, 20240.01600.01600.01600.01600.0160-
Feb 07, 20240.01600.01600.01600.01600.0160-
Feb 06, 20240.01600.01600.01600.01600.0160-
Feb 05, 20240.01600.01600.01600.01600.0160-
Feb 02, 20240.01600.01600.01600.01600.0160-
Feb 01, 20240.01600.01600.01600.01600.0160-
Jan 31, 20240.01600.01600.01600.01600.0160-
Jan 30, 20240.01600.01600.01600.01600.0160-
Jan 29, 20240.01600.01600.01600.01600.0160-
Jan 26, 20240.01600.01600.01600.01600.0160-
Jan 25, 20240.01600.01600.01600.01600.0160-
Jan 24, 20240.01600.01600.01600.01600.0160-
Jan 23, 20240.01600.01600.01600.01600.0160-
Jan 22, 20240.01600.01600.01600.01600.0160-
Jan 19, 20240.01610.01610.01600.01600.0160592,039
Jan 18, 20240.01610.01610.01610.01610.0161-
Jan 17, 20240.01600.01980.01600.01610.0161945,700
Jan 16, 20240.01600.01600.01600.01600.0160729,145
Jan 12, 20240.01600.02100.01500.01500.0150416,500
Jan 11, 20240.01600.01600.01600.01600.0160-
Jan 10, 20240.01600.01600.01600.01600.0160-
Jan 09, 20240.01600.01600.01600.01600.0160-
Jan 08, 20240.01600.01600.01600.01600.0160-
Jan 05, 20240.01600.01600.01600.01600.0160169,000
Jan 04, 20240.00370.00370.00370.00370.0037-
Jan 03, 20240.00370.00370.00370.00370.0037-
Jan 02, 20240.00370.00370.00370.00370.0037-
Dec 29, 20230.00370.00370.00370.00370.0037-
Dec 28, 20230.00370.00370.00370.00370.0037-
Dec 27, 20230.00370.00370.00370.00370.0037-
Dec 26, 20230.00370.00370.00370.00370.0037-
Dec 22, 20230.00370.00370.00370.00370.00372,500
Dec 21, 20230.00800.00800.00800.00800.0080-
Dec 20, 20230.00800.00800.00800.00800.0080-
Dec 19, 20230.00800.00800.00800.00800.0080-
Dec 18, 20230.00800.00800.00800.00800.00803,900
Dec 15, 20230.00370.00370.00370.00370.0037-
Dec 14, 20230.00370.00370.00370.00370.0037-
Dec 13, 20230.00370.00370.00370.00370.0037-
Dec 12, 20230.00370.00370.00370.00370.0037-
Dec 11, 20230.00370.00370.00370.00370.0037-
Dec 08, 20230.00370.00370.00370.00370.0037-
Dec 07, 20230.00370.00370.00370.00370.0037-
Dec 06, 20230.00370.00370.00370.00370.0037-
Dec 05, 20230.00370.00370.00370.00370.0037-
Dec 04, 20230.00370.00370.00370.00370.0037-
Dec 01, 20230.00370.00370.00370.00370.0037-
Nov 30, 20230.00370.00370.00370.00370.0037-
Nov 29, 20230.00370.00370.00370.00370.0037-
Nov 28, 20230.00370.00370.00370.00370.0037-
Nov 27, 20230.00370.00370.00370.00370.0037-
Nov 24, 20230.00370.00370.00370.00370.0037-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...