Aion Therapeutic Inc. (ANTCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0068

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Jul 26, 2023 - Jul 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 25, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Jul 24, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Jul 23, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Jul 22, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Jul 19, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Jul 18, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Jul 17, 2024	0.0072	0.0072	0.0068	0.0068	0.0068	26,000
Jul 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 09, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 08, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 05, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 03, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 02, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 01, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 07, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 06, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 05, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 04, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 03, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 31, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	57,322
May 14, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
May 13, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
May 10, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	50,000
May 09, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
May 08, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
May 07, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	400
May 06, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 03, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 02, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 01, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000
Apr 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 16, 2024	0.0140	0.0199	0.0120	0.0120	0.0120	104,625
Apr 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
Apr 10, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	161,250
Apr 09, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	350
Apr 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	210,000
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Mar 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 07, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 06, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 05, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 04, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,814.81+206.78(+0.91%)

S&P 5005,459.10+59.88(+1.11%)

DOW40,589.34+654.27(+1.64%)

CAD/USD0.7230-0.0005(-0.0687%)

CRUDE OIL76.44-1.84(-2.35%)

BTC-CAD93,887.23+3,042.30(+3.35%)

Aion Therapeutic Inc. (ANTCF)

S&P/TSX
22,814.81
+206.78(+0.91%)

S&P 500
5,459.10
+59.88(+1.11%)

DOW
40,589.34
+654.27(+1.64%)

CAD/USD
0.7230
-0.0005(-0.0687%)

CRUDE OIL
76.44
-1.84(-2.35%)

BTC-CAD
93,887.23
+3,042.30(+3.35%)