ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | - | 4 |
| 26.00 | 0.00 | - | 1 | 3 | 300.00 | 1.50 | +1.45 | +2,900.00% | 1 | 9 |
| 18.00 | +9.00 | +100.00% | 1 | 4 | 310.00 | 1.12 | 0.00 | - | 1 | 7 |
| 5.20 | 0.00 | - | 2 | 49 | 320.00 | 1.10 | 0.00 | - | 64 | 272 |
| 2.00 | 0.00 | - | 1 | 84 | 330.00 | 5.80 | 0.00 | - | 1 | 10 |
| 0.10 | -0.20 | -66.67% | 2 | 235 | 340.00 | 9.90 | 0.00 | - | 1 | 1 |
| 1.50 | +1.35 | +900.00% | 2 | 75 | 350.00 | 38.50 | 0.00 | - | 2 | 7 |
| 0.51 | 0.00 | - | 36 | 70 | 360.00 | 13.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 5 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.