Anatara Lifesciences Ltd (ANR.XA)
Cboe AU - Cboe AU Real Time Price. Currency in AUD
Add to watchlist
As of 03:00PM AEST. Market open.
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 37,770 |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | - | - | - | - | - | - |
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 10,285 |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 28,842 |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | - | - | - | - | - | - |
| May 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,876 |
| May 24, 2024 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 20,000 |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 |
| May 21, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 8,000 |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,205 |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 15,200 |
| May 06, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 25,640 |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 14,136 |
| May 01, 2024 | 0.0480 | 0.0490 | 0.0450 | 0.0490 | 0.0490 | 78,892 |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 35,317 |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 100,000 |
| Apr 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 35,159 |
| Apr 11, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 15,633 |
| Apr 10, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 58,231 |
| Apr 09, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 13,670 |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 30,000 |
| Apr 02, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 13,157 |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 20,155 |
| Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,216 |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 38,198 |
| Mar 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,432 |
| Mar 19, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 25,000 |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 71,187 |
| Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,184 |
| Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,371 |
| Mar 12, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 49,136 |
| Mar 11, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 74,400 |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 4,000 |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 60,700 |
| Feb 29, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 103,541 |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | - | - | - | - | - | - |
| Feb 20, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 28,251 |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | - | - | - | - | - | - |
| Feb 14, 2024 | - | - | - | - | - | - |
| Feb 13, 2024 | - | - | - | - | - | - |
| Feb 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,041 |
| Feb 09, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 128,180 |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,000 |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | - | - | - | - | - | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.