Annexon, Inc. (ANNX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX240621C00001000 | 2024-06-12 12:51PM EDT | 1.00 | 5.80 | 2.70 | 7.00 | 0.00 | - | 1 | 1 | 1,265.63% |
| ANNX240621C00002500 | 2024-06-04 1:13PM EDT | 2.50 | 3.50 | 2.70 | 3.90 | 0.00 | - | 14 | 13 | 573.44% |
| ANNX240621C00004000 | 2024-06-13 2:24PM EDT | 4.00 | 2.20 | 0.90 | 2.65 | 0.00 | - | 4 | 424 | 279.69% |
| ANNX240621C00005000 | 2024-06-12 1:58PM EDT | 5.00 | 1.45 | 0.35 | 0.90 | 0.00 | - | 21 | 1,845 | 50.00% |
| ANNX240621C00006000 | 2024-06-14 3:40PM EDT | 6.00 | 0.15 | 0.10 | 0.30 | -0.20 | -57.14% | 55 | 3,314 | 121.09% |
| ANNX240621C00007500 | 2024-06-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 1 | 2,331 | 222.66% |
| ANNX240621C00009000 | 2024-06-10 3:21PM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 45 | 953 | 253.13% |
| ANNX240621C00010000 | 2024-06-12 2:07PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,108 | 237.50% |
| ANNX240621C00011000 | 2024-06-04 3:32PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 90 | 265.63% |
| ANNX240621C00012500 | 2024-06-05 11:41AM EDT | 12.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 554.69% |
| ANNX240621C00015000 | 2024-06-05 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 626.56% |
| ANNX240621C00016000 | 2024-06-04 9:40AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 651.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX240621P00001000 | 2024-05-31 2:42PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 725.00% |
| ANNX240621P00002500 | 2024-06-12 1:23PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 2,907 | 356.25% |
| ANNX240621P00004000 | 2024-06-13 2:59PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,851 | 168.75% |
| ANNX240621P00005000 | 2024-06-14 11:55AM EDT | 5.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 12 | 1,424 | 104.69% |
| ANNX240621P00006000 | 2024-06-14 12:03PM EDT | 6.00 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 50 | 1,234 | 80.47% |
| ANNX240621P00007500 | 2024-06-07 10:42AM EDT | 7.50 | 2.20 | 0.00 | 4.00 | 0.00 | - | 54 | 254 | 206.25% |
| ANNX240621P00009000 | 2024-06-06 3:45PM EDT | 9.00 | 3.20 | 2.85 | 5.30 | 0.00 | - | 3 | 0 | 536.72% |
| ANNX240621P00016000 | 2024-06-04 9:38AM EDT | 16.00 | 9.50 | 8.30 | 12.50 | 0.00 | - | 3 | 3 | 368.75% |
© 2024 Yahoo. All rights reserved.