Annexon, Inc. (ANNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX240719C00001000 | 2024-06-05 11:00AM EDT | 1.00 | 5.70 | 3.30 | 4.50 | 0.00 | - | - | 0 | 468.75% |
| ANNX240719C00002500 | 2024-06-13 10:07AM EDT | 2.50 | 3.70 | 0.00 | 2.55 | 0.00 | - | 100 | 450 | 294.53% |
| ANNX240719C00004000 | 2024-06-26 9:50AM EDT | 4.00 | 0.72 | 0.80 | 1.00 | 0.00 | - | 9 | 386 | 83.59% |
| ANNX240719C00005000 | 2024-06-28 9:30AM EDT | 5.00 | 0.40 | 0.20 | 0.35 | +0.02 | +5.26% | 1 | 934 | 75.39% |
| ANNX240719C00006000 | 2024-06-28 10:34AM EDT | 6.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 5,398 | 90.63% |
| ANNX240719C00007500 | 2024-06-28 10:36AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 5 | 15,921 | 119.53% |
| ANNX240719C00009000 | 2024-06-07 10:25AM EDT | 9.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 2 | 100 | 253.13% |
| ANNX240719C00010000 | 2024-06-12 11:05AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 225 | 153.13% |
| ANNX240719C00011000 | 2024-06-05 3:19PM EDT | 11.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 35 | 310.94% |
| ANNX240719C00012500 | 2024-06-12 1:49PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 337.50% |
| ANNX240719C00015000 | 2024-06-04 9:51AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 88 | 88 | 50.00% |
| ANNX240719C00016000 | 2024-05-16 9:50AM EDT | 16.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 5 | 6,669 | 283.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX240719P00001000 | 2024-05-22 12:32PM EDT | 1.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | - | 5 | 356.25% |
| ANNX240719P00002500 | 2024-06-26 10:36AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8,945 | 157.81% |
| ANNX240719P00004000 | 2024-06-25 3:33PM EDT | 4.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 2,686 | 103.13% |
| ANNX240719P00005000 | 2024-06-28 10:44AM EDT | 5.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | 5 | 4,272 | 93.75% |
| ANNX240719P00006000 | 2024-06-26 3:30PM EDT | 6.00 | 1.30 | 0.00 | 1.45 | 0.00 | - | 20 | 298 | 133.20% |
| ANNX240719P00007500 | 2024-06-17 10:06AM EDT | 7.50 | 2.15 | 2.55 | 3.00 | 0.00 | - | 5 | 1,792 | 135.94% |
| ANNX240719P00009000 | 2024-06-05 1:57PM EDT | 9.00 | 2.40 | 4.10 | 4.60 | 0.00 | - | 1 | 9 | 203.13% |
| ANNX240719P00010000 | 2024-06-06 10:24AM EDT | 10.00 | 4.00 | 4.40 | 5.70 | 0.00 | - | 16 | 0 | 324.22% |
| ANNX240719P00011000 | 2024-06-06 9:41AM EDT | 11.00 | 4.80 | 5.40 | 6.90 | 0.00 | - | 2 | 1 | 392.97% |
| ANNX240719P00015000 | 2024-04-05 1:39PM EDT | 15.00 | 9.50 | 10.30 | 11.00 | 0.00 | - | 16 | 16 | 397.27% |
© 2024 Yahoo. All rights reserved.