Annexon, Inc. (ANNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX250117C00003000 | 2024-06-28 3:59PM EDT | 3.00 | 2.65 | 0.90 | 3.20 | 0.00 | - | 4 | 662 | 94.92% |
| ANNX250117C00004000 | 2024-06-26 9:59AM EDT | 4.00 | 1.60 | 1.45 | 1.80 | 0.00 | - | 4 | 16 | 103.22% |
| ANNX250117C00005000 | 2024-07-02 1:38PM EDT | 5.00 | 1.40 | 1.05 | 1.30 | +0.02 | +1.45% | 2 | 102 | 96.88% |
| ANNX250117C00006000 | 2024-07-02 10:13AM EDT | 6.00 | 1.03 | 0.00 | 1.05 | +0.03 | +3.00% | 1 | 112 | 69.34% |
| ANNX250117C00007000 | 2024-06-28 12:49PM EDT | 7.00 | 0.75 | 0.50 | 0.80 | 0.00 | - | 1 | 279 | 93.55% |
| ANNX250117C00008000 | 2024-06-18 11:27AM EDT | 8.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 17 | 97 | 81.05% |
| ANNX250117C00009000 | 2024-06-10 12:11PM EDT | 9.00 | 0.85 | 0.00 | 0.60 | 0.00 | - | - | 1 | 85.55% |
| ANNX250117C00010000 | 2024-06-13 3:44PM EDT | 10.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | 10 | 26 | 129.10% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX250117P00002000 | 2024-05-30 2:27PM EDT | 2.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 166.80% |
| ANNX250117P00003000 | 2024-05-28 11:44AM EDT | 3.00 | 0.90 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 87.30% |
| ANNX250117P00004000 | 2024-06-26 10:41AM EDT | 4.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 10 | 811 | 63.67% |
| ANNX250117P00005000 | 2024-06-24 11:59AM EDT | 5.00 | 1.19 | 0.00 | 3.90 | 0.00 | - | 2 | 6 | 128.52% |
| ANNX250117P00006000 | 2024-06-26 11:01AM EDT | 6.00 | 2.20 | 0.00 | 2.35 | 0.00 | - | 10 | 60 | 103.32% |
| ANNX250117P00007000 | 2024-06-14 2:32PM EDT | 7.00 | 2.30 | 1.20 | 3.10 | 0.00 | - | - | 1 | 99.95% |
| ANNX250117P00008000 | 2024-06-04 10:13AM EDT | 8.00 | 3.13 | 3.30 | 4.60 | 0.00 | - | 10 | 10 | 100.39% |
| ANNX250117P00010000 | 2024-06-11 3:00PM EDT | 10.00 | 5.04 | 4.60 | 5.90 | 0.00 | - | 10 | 20 | 114.06% |
© 2024 Yahoo. All rights reserved.