Annexon, Inc. (ANNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX241018C00002500 | 2024-06-21 10:26AM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 748 | 0.00% |
| ANNX241018C00004000 | 2024-06-24 1:50PM EDT | 4.00 | 1.50 | 1.10 | 1.60 | 0.00 | - | 5 | 119 | 88.67% |
| ANNX241018C00005000 | 2024-06-27 9:55AM EDT | 5.00 | 0.82 | 0.85 | 1.05 | 0.00 | - | 50 | 235 | 94.73% |
| ANNX241018C00006000 | 2024-06-28 9:30AM EDT | 6.00 | 0.80 | 0.00 | 0.75 | +0.05 | +6.67% | 50 | 242 | 69.34% |
| ANNX241018C00007500 | 2024-06-26 1:10PM EDT | 7.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 403 | 96.68% |
| ANNX241018C00009000 | 2024-06-26 12:00PM EDT | 9.00 | 0.19 | 0.15 | 1.00 | 0.00 | - | 1 | 21 | 137.70% |
| ANNX241018C00010000 | 2024-06-25 10:54AM EDT | 10.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 6 | 321 | 153.71% |
| ANNX241018C00011000 | 2024-05-09 2:42PM EDT | 11.00 | 0.92 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 120.12% |
| ANNX241018C00012500 | 2024-06-12 2:56PM EDT | 12.50 | 0.30 | 0.00 | 0.90 | 0.00 | - | 5 | 26 | 156.64% |
| ANNX241018C00014000 | 2024-05-08 1:21PM EDT | 14.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 124.61% |
| ANNX241018C00015000 | 2024-06-04 9:45AM EDT | 15.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 125.00% |
| ANNX241018C00016000 | 2024-04-26 2:33PM EDT | 16.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 6 | 9 | 266.41% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX241018P00002500 | 2024-05-30 9:41AM EDT | 2.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 122.27% |
| ANNX241018P00004000 | 2024-06-26 10:40AM EDT | 4.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 12 | 181 | 91.41% |
| ANNX241018P00005000 | 2024-06-24 10:08AM EDT | 5.00 | 1.00 | 0.85 | 1.15 | 0.00 | - | 30 | 265 | 85.16% |
| ANNX241018P00006000 | 2024-06-12 12:51PM EDT | 6.00 | 0.26 | 1.45 | 1.85 | 0.00 | - | 1 | 11 | 81.45% |
| ANNX241018P00007500 | 2024-03-20 9:59AM EDT | 7.50 | 3.50 | 4.10 | 4.80 | 0.00 | - | 1 | 12 | 233.01% |
| ANNX241018P00010000 | 2024-03-13 3:29PM EDT | 10.00 | 5.50 | 5.70 | 6.10 | 0.00 | - | - | 2 | 166.21% |
© 2024 Yahoo. All rights reserved.