Annexon, Inc. (ANNX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX241018C00002500 | 2024-06-11 3:48PM EDT | 2.50 | 3.10 | 1.80 | 5.90 | 0.00 | - | 7 | 747 | 226.17% |
| ANNX241018C00004000 | 2024-06-07 9:57AM EDT | 4.00 | 2.30 | 0.80 | 3.90 | 0.00 | - | 100 | 104 | 128.13% |
| ANNX241018C00005000 | 2024-06-11 3:51PM EDT | 5.00 | 1.43 | 1.40 | 1.85 | 0.00 | - | 3 | 170 | 105.96% |
| ANNX241018C00006000 | 2024-06-14 12:16PM EDT | 6.00 | 1.20 | 0.45 | 1.45 | -0.25 | -17.24% | 10 | 234 | 84.18% |
| ANNX241018C00007500 | 2024-06-12 1:51PM EDT | 7.50 | 1.03 | 0.60 | 0.90 | 0.00 | - | 11 | 413 | 100.59% |
| ANNX241018C00009000 | 2024-06-13 2:55PM EDT | 9.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 1 | 19 | 120.02% |
| ANNX241018C00010000 | 2024-06-05 3:53PM EDT | 10.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | 3 | 321 | 131.35% |
| ANNX241018C00011000 | 2024-05-09 2:42PM EDT | 11.00 | 0.92 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 96.68% |
| ANNX241018C00012500 | 2024-06-12 2:56PM EDT | 12.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 5 | 26 | 118.95% |
| ANNX241018C00014000 | 2024-05-08 1:21PM EDT | 14.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 103.52% |
| ANNX241018C00015000 | 2024-06-04 9:45AM EDT | 15.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 112.70% |
| ANNX241018C00016000 | 2024-04-26 2:33PM EDT | 16.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 6 | 9 | 224.22% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX241018P00002500 | 2024-05-30 9:41AM EDT | 2.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 140.23% |
| ANNX241018P00004000 | 2024-06-11 12:14PM EDT | 4.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 36 | 91.80% |
| ANNX241018P00005000 | 2024-06-11 10:15AM EDT | 5.00 | 0.85 | 0.50 | 1.20 | 0.00 | - | 30 | 235 | 92.58% |
| ANNX241018P00006000 | 2024-06-12 12:51PM EDT | 6.00 | 0.26 | 0.10 | 1.75 | 0.00 | - | 1 | 11 | 53.32% |
| ANNX241018P00007500 | 2024-03-20 9:59AM EDT | 7.50 | 3.50 | 4.10 | 4.80 | 0.00 | - | 1 | 12 | 244.82% |
| ANNX241018P00010000 | 2024-03-13 3:29PM EDT | 10.00 | 5.50 | 5.70 | 6.10 | 0.00 | - | - | 2 | 192.97% |
© 2024 Yahoo. All rights reserved.