Annexon, Inc. (ANNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX240816C00005000 | 2024-06-28 3:54PM EDT | 5.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 31 | 55 | 70.31% |
| ANNX240816C00006000 | 2024-07-02 1:26PM EDT | 6.00 | 0.26 | 0.05 | 0.40 | -0.01 | -3.70% | 1,034 | 1 | 94.14% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX240816P00005000 | 2024-07-02 11:57AM EDT | 5.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | 1 | 55 | 127.54% |
© 2024 Yahoo. All rights reserved.