Annexon, Inc. (ANNX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX240719C00001000 | 2024-06-05 11:00AM EDT | 1.00 | 5.70 | 3.00 | 5.50 | 0.00 | - | - | 4 | 1,259.38% |
| ANNX240719C00002500 | 2024-06-13 10:07AM EDT | 2.50 | 3.70 | 2.00 | 4.00 | 0.00 | - | 100 | 450 | 483.59% |
| ANNX240719C00004000 | 2024-06-07 2:49PM EDT | 4.00 | 1.80 | 0.45 | 3.90 | 0.00 | - | 2 | 371 | 209.38% |
| ANNX240719C00005000 | 2024-06-12 3:49PM EDT | 5.00 | 1.25 | 0.85 | 1.15 | 0.00 | - | 21 | 631 | 99.80% |
| ANNX240719C00006000 | 2024-06-14 12:49PM EDT | 6.00 | 0.60 | 0.45 | 0.55 | -0.15 | -20.00% | 46 | 5,258 | 95.51% |
| ANNX240719C00007500 | 2024-06-14 3:27PM EDT | 7.50 | 0.25 | 0.10 | 0.40 | -0.05 | -16.67% | 25 | 15,923 | 112.89% |
| ANNX240719C00009000 | 2024-06-07 10:25AM EDT | 9.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 100 | 121.09% |
| ANNX240719C00010000 | 2024-06-12 11:05AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 225 | 122.66% |
| ANNX240719C00011000 | 2024-06-05 3:19PM EDT | 11.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 4 | 35 | 146.09% |
| ANNX240719C00012500 | 2024-06-12 1:49PM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 165.63% |
| ANNX240719C00015000 | 2024-06-04 9:51AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 88 | 88 | 191.41% |
| ANNX240719C00016000 | 2024-05-16 9:50AM EDT | 16.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 5 | 6,669 | 200.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX240719P00001000 | 2024-05-22 12:32PM EDT | 1.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 5 | 651.56% |
| ANNX240719P00002500 | 2024-06-12 3:40PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 8,943 | 150.00% |
| ANNX240719P00004000 | 2024-06-14 3:47PM EDT | 4.00 | 0.15 | 0.05 | 0.25 | +0.08 | +114.29% | 100 | 2,745 | 116.41% |
| ANNX240719P00005000 | 2024-06-13 3:46PM EDT | 5.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 20 | 3,874 | 90.63% |
| ANNX240719P00006000 | 2024-06-12 12:26PM EDT | 6.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 1 | 290 | 153.32% |
| ANNX240719P00007500 | 2024-06-05 1:41PM EDT | 7.50 | 1.40 | 1.80 | 2.20 | 0.00 | - | 85 | 1,792 | 86.72% |
| ANNX240719P00009000 | 2024-06-05 1:57PM EDT | 9.00 | 2.40 | 1.00 | 5.00 | 0.00 | - | 1 | 9 | 362.50% |
| ANNX240719P00010000 | 2024-06-06 10:24AM EDT | 10.00 | 4.00 | 4.00 | 6.10 | 0.00 | - | 16 | 1,616 | 243.36% |
| ANNX240719P00011000 | 2024-06-06 9:41AM EDT | 11.00 | 4.80 | 5.00 | 5.90 | 0.00 | - | 2 | 1 | 135.16% |
| ANNX240719P00015000 | 2024-04-05 1:39PM EDT | 15.00 | 9.50 | 10.30 | 11.00 | 0.00 | - | 16 | 16 | 410.55% |
© 2024 Yahoo. All rights reserved.