Canada markets close in 4 hours 8 minutes

Annexon, Inc. (ANNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7100-0.1100 (-2.29%)
As of 11:52AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANNX240719C000010002024-06-05 11:00AM EDT1.005.703.304.500.00--0585.94%
ANNX240719C000025002024-06-13 10:07AM EDT2.503.701.802.550.00-100450335.16%
ANNX240719C000040002024-06-26 9:50AM EDT4.000.720.801.100.00-9386122.66%
ANNX240719C000050002024-06-28 9:30AM EDT5.000.400.200.35+0.02+5.26%193485.16%
ANNX240719C000060002024-06-28 10:34AM EDT6.000.150.050.150.00-55,39896.48%
ANNX240719C000075002024-06-28 10:36AM EDT7.500.100.000.10-0.05-33.33%515,921124.22%
ANNX240719C000090002024-06-07 10:25AM EDT9.000.140.000.650.00-2100259.77%
ANNX240719C000100002024-06-12 11:05AM EDT10.000.050.000.050.00-2225156.25%
ANNX240719C000110002024-06-05 3:19PM EDT11.000.220.000.750.00-435317.58%
ANNX240719C000125002024-06-12 1:49PM EDT12.500.200.000.750.00-213343.75%
ANNX240719C000150002024-06-04 9:51AM EDT15.000.150.000.000.00-888850.00%
ANNX240719C000160002024-05-16 9:50AM EDT16.000.500.000.200.00-56,669288.28%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANNX240719P000010002024-05-22 12:32PM EDT1.000.230.000.050.00--5350.00%
ANNX240719P000025002024-06-26 10:36AM EDT2.500.050.000.050.00-28,945153.13%
ANNX240719P000040002024-06-25 3:33PM EDT4.000.150.050.200.00-22,68689.06%
ANNX240719P000050002024-06-28 10:44AM EDT5.000.500.050.750.00-54,272125.39%
ANNX240719P000060002024-06-26 3:30PM EDT6.001.300.001.550.00-20298140.63%
ANNX240719P000075002024-06-17 10:06AM EDT7.502.152.502.900.00-51,792151.56%
ANNX240719P000090002024-06-05 1:57PM EDT9.002.403.104.600.00-19255.47%
ANNX240719P000100002024-06-06 10:24AM EDT10.004.004.405.700.00-160306.25%
ANNX240719P000110002024-06-06 9:41AM EDT11.004.805.406.900.00-21377.34%
ANNX240719P000150002024-04-05 1:39PM EDT15.009.5010.3011.000.00-1616375.78%