Annexon, Inc. (ANNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX240517C00002500 | 2024-05-03 11:54AM EDT | 2.50 | 2.25 | 2.05 | 2.75 | +0.09 | +4.17% | 1 | 75 | 193.75% |
| ANNX240517C00004000 | 2024-05-02 10:34AM EDT | 4.00 | 1.02 | 1.00 | 2.20 | 0.00 | - | 15 | 43 | 325.00% |
| ANNX240517C00005000 | 2024-05-03 3:53PM EDT | 5.00 | 0.70 | 0.00 | 0.75 | +0.09 | +14.75% | 7 | 2,129 | 112.50% |
| ANNX240517C00006000 | 2024-05-03 2:47PM EDT | 6.00 | 0.35 | 0.20 | 0.45 | +0.10 | +40.00% | 7 | 220 | 179.69% |
| ANNX240517C00007500 | 2024-05-03 2:47PM EDT | 7.50 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 12 | 1,029 | 185.16% |
| ANNX240517C00009000 | 2024-04-26 3:52PM EDT | 9.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 106 | 373.44% |
| ANNX240517C00010000 | 2024-04-18 12:04PM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 140 | 212.50% |
| ANNX240517C00011000 | 2024-04-03 9:57AM EDT | 11.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 180 | 200 | 383.98% |
| ANNX240517C00012500 | 2024-04-17 2:50PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 417.19% |
| ANNX240517C00014000 | 2024-03-28 1:38PM EDT | 14.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 446.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX240517P00002500 | 2024-05-03 3:08PM EDT | 2.50 | 0.01 | 0.00 | 0.75 | -0.07 | -87.50% | 10 | 42 | 450.00% |
| ANNX240517P00004000 | 2024-05-03 3:57PM EDT | 4.00 | 0.30 | 0.30 | 0.40 | -0.06 | -16.67% | 25 | 439 | 205.08% |
| ANNX240517P00005000 | 2024-05-03 3:35PM EDT | 5.00 | 0.88 | 0.50 | 4.70 | -0.02 | -2.22% | 39 | 243 | 711.72% |
| ANNX240517P00006000 | 2024-04-18 11:32AM EDT | 6.00 | 2.05 | 1.30 | 2.05 | 0.00 | - | 20 | 92 | 242.97% |
| ANNX240517P00007500 | 2024-04-09 2:58PM EDT | 7.50 | 2.40 | 2.45 | 3.10 | 0.00 | - | 1 | 13 | 197.66% |
| ANNX240517P00015000 | 2024-03-28 2:45PM EDT | 15.00 | 8.00 | 9.20 | 12.00 | 0.00 | - | 1 | 0 | 498.44% |
© 2024 Yahoo. All rights reserved.