ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621C00070000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 14 | 67.90% |
| ANIP240719C00070000 | 2024-05-14 12:29PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 70.62% |
| ANIP241018C00070000 | 2024-05-13 12:12PM EDT | 2024-10-18 | 5.30 | 2.00 | 5.50 | 0.00 | - | 3 | 2 | 45.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621P00070000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 4.40 | 2.80 | 7.50 | 0.00 | - | - | 0 | 79.71% |
| ANIP240719P00070000 | 2024-05-14 10:09AM EDT | 2024-07-19 | 4.25 | 3.30 | 7.50 | 0.00 | - | 10 | 30 | 50.68% |
| ANIP241018P00070000 | 2024-02-28 2:21PM EDT | 2024-10-18 | 11.80 | 5.30 | 7.50 | 0.00 | - | - | 10 | 29.59% |
© 2024 Yahoo. All rights reserved.