ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621C00065000 | 2024-05-20 12:44PM EDT | 65.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | 250 | 260 | 50.42% |
| ANIP240621C00070000 | 2024-05-16 10:04AM EDT | 70.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 14 | 62.67% |
| ANIP240621C00085000 | 2024-05-13 10:36AM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621P00065000 | 2024-05-17 11:30AM EDT | 65.00 | 3.00 | 2.90 | 6.00 | 0.00 | - | 1 | 12 | 55.52% |
| ANIP240621P00070000 | 2024-05-02 11:41AM EDT | 70.00 | 4.40 | 6.10 | 11.00 | 0.00 | - | - | 0 | 76.90% |
© 2024 Yahoo. All rights reserved.