ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621C00065000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 1.50 | 1.25 | 2.35 | 0.00 | - | 5 | 260 | 36.08% |
| ANIP240719C00065000 | 2024-05-31 11:20AM EDT | 2024-07-19 | 3.00 | 2.35 | 4.90 | 0.00 | - | 4 | 33 | 50.37% |
| ANIP241018C00065000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 5.30 | 3.60 | 7.50 | 0.00 | - | 1 | 7 | 45.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621P00065000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 3.00 | 0.30 | 4.90 | 0.00 | - | 1 | 12 | 86.08% |
| ANIP240719P00065000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 1.10 | 0.90 | 4.90 | 0.00 | - | 10 | 240 | 54.74% |
© 2024 Yahoo. All rights reserved.