VanEck Fallen Angel High Yield Bond ETF (ANGL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:29.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGL240719C00029000 | 2024-06-25 12:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 15.53% |
| ANGL250117C00029000 | 2024-06-27 1:14PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.60 | -0.05 | -12.50% | 1 | 25 | 10.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGL240719P00029000 | 2024-01-03 2:59PM EDT | 2024-07-19 | 0.95 | 0.20 | 1.30 | 0.00 | - | - | 1 | 34.57% |
| ANGL241018P00029000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 1.30 | 0.10 | 1.50 | 0.00 | - | - | 1 | 18.46% |
| ANGL250117P00029000 | 2024-05-29 9:40AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.85 | 0.00 | - | - | 1 | 17.92% |
© 2024 Yahoo. All rights reserved.