VanEck Fallen Angel High Yield Bond ETF (ANGL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:28.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGL240719C00028000 | 2023-11-22 11:01AM EDT | 2024-07-19 | 0.65 | 1.00 | 1.60 | 0.00 | - | - | 4 | 41.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGL240719P00028000 | 2024-05-29 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 17.97% |
| ANGL241018P00028000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 12.77% |
© 2024 Yahoo. All rights reserved.