VanEck Fallen Angel High Yield Bond ETF (ANGL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGL240719C00028000 | 2023-11-22 11:01AM EDT | 28.00 | 0.65 | 1.00 | 1.60 | 0.00 | - | - | 4 | 41.41% |
| ANGL240719C00029000 | 2024-06-05 1:23PM EDT | 29.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 11.57% |
| ANGL240719C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ANGL240719C00032000 | 2024-02-20 3:06PM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 61.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGL240719P00025000 | 2024-05-21 10:48AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 159 | 30.66% |
| ANGL240719P00026000 | 2023-12-15 4:06PM EDT | 26.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 22 | 59.38% |
| ANGL240719P00028000 | 2024-05-29 2:13PM EDT | 28.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 17.97% |
| ANGL240719P00029000 | 2024-01-03 2:59PM EDT | 29.00 | 0.95 | 0.20 | 1.30 | 0.00 | - | - | 1 | 35.01% |
© 2024 Yahoo. All rights reserved.