Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGL240719P00026000 | 2023-12-15 4:06PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 22 | 63.38% |
ANGL241018P00026000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 25 | 27.98% |