Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGL250117C00029000 | 2024-06-27 1:14PM EDT | 29.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 1 | 26 | 10.67% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGL250117P00029000 | 2024-05-29 9:40AM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |