Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00005000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 605 | 281.25% |
| ANGI240621C00005000 | 2024-05-07 2:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 19 | 121.88% |
| ANGI240816C00005000 | 2024-05-07 12:38PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 360 | 92.97% |
| ANGI241115C00005000 | 2024-05-07 2:24PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 55 | 125 | 67.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240816P00005000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 2.10 | 2.30 | 2.65 | 0.00 | - | 1 | 2 | 104.69% |
© 2024 Yahoo. All rights reserved.